Rentabilidades Diarias
RENTA A PLAZO UF
RUN: 10515-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0221%
Máximo
0.1994%
Mínimo
-0.0817%
Total Días
16
Días +
9
Días -
7
Filtros
Rentabilidades Diarias
616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/10/2023 | -0.0043% | 1003.723300 | 1003.680500 | -0.042800 |
| 25/10/2023 | -0.0223% | 1003.947200 | 1003.723300 | -0.223900 |
| 24/10/2023 | -0.0220% | 1004.168400 | 1003.947200 | -0.221200 |
| 23/10/2023 | +0.0748% | 1003.417400 | 1004.168400 | +0.751000 |
| 20/10/2023 | +0.0167% | 1003.249800 | 1003.417400 | +0.167600 |
| 19/10/2023 | -0.0421% | 1003.671800 | 1003.249800 | -0.422000 |
| 18/10/2023 | +0.0598% | 1003.071700 | 1003.671800 | +0.600100 |
| 17/10/2023 | -0.0280% | 1003.352200 | 1003.071700 | -0.280500 |
| 16/10/2023 | +0.0720% | 1002.629600 | 1003.352200 | +0.722600 |
| 13/10/2023 | +0.0627% | 1002.000800 | 1002.629600 | +0.628800 |
| 12/10/2023 | -0.0776% | 1002.778700 | 1002.000800 | -0.777900 |
| 11/10/2023 | +0.0589% | 1002.188100 | 1002.778700 | +0.590600 |
| 10/10/2023 | +0.0410% | 1001.777500 | 1002.188100 | +0.410600 |
| 06/10/2023 | +0.1994% | 999.782300 | 1001.777500 | +1.995200 |
| 05/10/2023 | +0.0455% | 999.327100 | 999.782300 | +0.455200 |
| 04/10/2023 | -0.0817% | 1000.144300 | 999.327100 | -0.817200 |
Mostrando 601 -
616
de 616 registros