Rentabilidades Diarias
RENTA A PLAZO UF
RUN: 10515-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0467%
Máximo
0.3400%
Mínimo
-0.1728%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
734 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/04/2024 | +0.0172% | 1053.124000 | 1053.305400 | +0.181400 |
| 16/04/2024 | +0.0353% | 1052.752500 | 1053.124000 | +0.371500 |
| 15/04/2024 | +0.0492% | 1052.234900 | 1052.752500 | +0.517600 |
| 12/04/2024 | +0.0269% | 1051.951900 | 1052.234900 | +0.283000 |
| 11/04/2024 | +0.0595% | 1051.326500 | 1051.951900 | +0.625400 |
| 10/04/2024 | +0.0391% | 1050.915200 | 1051.326500 | +0.411300 |
| 09/04/2024 | +0.0791% | 1050.084500 | 1050.915200 | +0.830700 |
| 08/04/2024 | -0.0763% | 1050.886000 | 1050.084500 | -0.801500 |
| 05/04/2024 | +0.0588% | 1050.267800 | 1050.886000 | +0.618200 |
| 04/04/2024 | +0.0434% | 1049.811800 | 1050.267800 | +0.456000 |
| 03/04/2024 | +0.1001% | 1048.761200 | 1049.811800 | +1.050600 |
| 02/04/2024 | +0.0560% | 1048.174000 | 1048.761200 | +0.587200 |
| 01/04/2024 | +0.0990% | 1047.136900 | 1048.174000 | +1.037100 |
| 28/03/2024 | +0.0338% | 1046.782800 | 1047.136900 | +0.354100 |
| 27/03/2024 | +0.0583% | 1046.172200 | 1046.782800 | +0.610600 |
| 26/03/2024 | +0.0333% | 1045.824200 | 1046.172200 | +0.348000 |
| 25/03/2024 | +0.0713% | 1045.078400 | 1045.824200 | +0.745800 |
| 22/03/2024 | -0.0231% | 1045.319700 | 1045.078400 | -0.241300 |
| 21/03/2024 | +0.0419% | 1044.881400 | 1045.319700 | +0.438300 |
| 20/03/2024 | -0.0311% | 1045.206900 | 1044.881400 | -0.325500 |
| 19/03/2024 | +0.0403% | 1044.785600 | 1045.206900 | +0.421300 |
| 18/03/2024 | +0.0480% | 1044.284700 | 1044.785600 | +0.500900 |
| 15/03/2024 | +0.0521% | 1043.740700 | 1044.284700 | +0.544000 |
| 14/03/2024 | -0.0145% | 1043.892500 | 1043.740700 | -0.151800 |
| 13/03/2024 | +0.1028% | 1042.819500 | 1043.892500 | +1.073000 |
| 12/03/2024 | -0.0781% | 1043.634400 | 1042.819500 | -0.814900 |
| 11/03/2024 | +0.0470% | 1043.144100 | 1043.634400 | +0.490300 |
| 08/03/2024 | +0.1929% | 1041.133800 | 1043.144100 | +2.010300 |
| 07/03/2024 | +0.0455% | 1040.659900 | 1041.133800 | +0.473900 |
| 06/03/2024 | +0.0546% | 1040.091900 | 1040.659900 | +0.568000 |
| 05/03/2024 | +0.0952% | 1039.102700 | 1040.091900 | +0.989200 |
| 04/03/2024 | +0.0764% | 1038.309000 | 1039.102700 | +0.793700 |
| 01/03/2024 | +0.1672% | 1036.573900 | 1038.309000 | +1.735100 |
| 29/02/2024 | +0.0195% | 1036.372300 | 1036.573900 | +0.201600 |
| 28/02/2024 | -0.0291% | 1036.674000 | 1036.372300 | -0.301700 |
| 27/02/2024 | +0.0091% | 1036.580100 | 1036.674000 | +0.093900 |
| 26/02/2024 | +0.0656% | 1035.900800 | 1036.580100 | +0.679300 |
| 23/02/2024 | -0.0293% | 1036.203900 | 1035.900800 | -0.303100 |
| 22/02/2024 | +0.0453% | 1035.734200 | 1036.203900 | +0.469700 |
| 21/02/2024 | +0.0231% | 1035.494500 | 1035.734200 | +0.239700 |
| 20/02/2024 | +0.0257% | 1035.228200 | 1035.494500 | +0.266300 |
| 19/02/2024 | +0.0529% | 1034.680200 | 1035.228200 | +0.548000 |
| 16/02/2024 | -0.0607% | 1035.308600 | 1034.680200 | -0.628400 |
| 15/02/2024 | +0.0548% | 1034.741500 | 1035.308600 | +0.567100 |
| 14/02/2024 | -0.0012% | 1034.753500 | 1034.741500 | -0.012000 |
| 13/02/2024 | +0.0682% | 1034.047600 | 1034.753500 | +0.705900 |
| 12/02/2024 | +0.0346% | 1033.689700 | 1034.047600 | +0.357900 |
| 09/02/2024 | +0.0076% | 1033.611500 | 1033.689700 | +0.078200 |
| 08/02/2024 | +0.1979% | 1031.567500 | 1033.611500 | +2.044000 |
| 07/02/2024 | +0.1423% | 1030.100300 | 1031.567500 | +1.467200 |
| 06/02/2024 | +0.0186% | 1029.909100 | 1030.100300 | +0.191200 |
| 05/02/2024 | +0.0409% | 1029.488000 | 1029.909100 | +0.421100 |
| 02/02/2024 | +0.0592% | 1028.878500 | 1029.488000 | +0.609500 |
| 01/02/2024 | +0.1874% | 1026.952000 | 1028.878500 | +1.926500 |
| 31/01/2024 | +0.1050% | 1025.874500 | 1026.952000 | +1.077500 |
| 30/01/2024 | +0.0311% | 1025.555100 | 1025.874500 | +0.319400 |
| 29/01/2024 | +0.1214% | 1024.310600 | 1025.555100 | +1.244500 |
| 26/01/2024 | +0.0283% | 1024.021000 | 1024.310600 | +0.289600 |
| 25/01/2024 | +0.0494% | 1023.515600 | 1024.021000 | +0.505400 |
| 24/01/2024 | +0.0808% | 1022.689000 | 1023.515600 | +0.826600 |
| 23/01/2024 | +0.0532% | 1022.145500 | 1022.689000 | +0.543500 |
| 22/01/2024 | +0.0212% | 1021.928700 | 1022.145500 | +0.216800 |
| 19/01/2024 | +0.0373% | 1021.547500 | 1021.928700 | +0.381200 |
| 18/01/2024 | -0.0136% | 1021.686700 | 1021.547500 | -0.139200 |
| 17/01/2024 | +0.0086% | 1021.598800 | 1021.686700 | +0.087900 |
| 16/01/2024 | +0.0480% | 1021.108100 | 1021.598800 | +0.490700 |
| 15/01/2024 | +0.0710% | 1020.383800 | 1021.108100 | +0.724300 |
| 12/01/2024 | +0.0147% | 1020.233900 | 1020.383800 | +0.149900 |
| 11/01/2024 | +0.0204% | 1020.025300 | 1020.233900 | +0.208600 |
| 10/01/2024 | +0.0188% | 1019.833500 | 1020.025300 | +0.191800 |
| 09/01/2024 | -0.0221% | 1020.059200 | 1019.833500 | -0.225700 |
| 08/01/2024 | -0.1728% | 1021.823700 | 1020.059200 | -1.764500 |
| 05/01/2024 | +0.0271% | 1021.546600 | 1021.823700 | +0.277100 |
| 04/01/2024 | +0.0411% | 1021.126600 | 1021.546600 | +0.420000 |
| 03/01/2024 | +0.0255% | 1020.865900 | 1021.126600 | +0.260700 |
| 02/01/2024 | +0.1111% | 1019.732100 | 1020.865900 | +1.133800 |
| 29/12/2023 | +0.0062% | 1019.669100 | 1019.732100 | +0.063000 |
| 28/12/2023 | +0.0361% | 1019.301000 | 1019.669100 | +0.368100 |
| 27/12/2023 | -0.0338% | 1019.645400 | 1019.301000 | -0.344400 |
| 26/12/2023 | +0.0869% | 1018.760100 | 1019.645400 | +0.885300 |
| 22/12/2023 | +0.0278% | 1018.477100 | 1018.760100 | +0.283000 |
| 21/12/2023 | -0.0007% | 1018.484500 | 1018.477100 | -0.007400 |
| 20/12/2023 | +0.1308% | 1017.153700 | 1018.484500 | +1.330800 |
| 19/12/2023 | +0.0213% | 1016.937100 | 1017.153700 | +0.216600 |
| 18/12/2023 | +0.1808% | 1015.100400 | 1016.937100 | +1.836700 |
| 15/12/2023 | +0.0584% | 1014.507800 | 1015.100400 | +0.592600 |
| 14/12/2023 | +0.1147% | 1013.345200 | 1014.507800 | +1.162600 |
| 13/12/2023 | +0.0838% | 1012.496200 | 1013.345200 | +0.849000 |
| 12/12/2023 | +0.0601% | 1011.887600 | 1012.496200 | +0.608600 |
| 11/12/2023 | +0.1847% | 1010.020800 | 1011.887600 | +1.866800 |
| 07/12/2023 | +0.3400% | 1006.592500 | 1010.020800 | +3.428300 |
| 06/12/2023 | -0.0068% | 1006.661300 | 1006.592500 | -0.068800 |
| 05/12/2023 | +0.0089% | 1006.571800 | 1006.661300 | +0.089500 |
| 04/12/2023 | +0.2040% | 1004.520500 | 1006.571800 | +2.051300 |
| 01/12/2023 | +0.0447% | 1004.071300 | 1004.520500 | +0.449200 |
| 30/11/2023 | -0.0332% | 1004.404600 | 1004.071300 | -0.333300 |
| 29/11/2023 | -0.1155% | 1005.565800 | 1004.404600 | -1.161200 |
| 28/11/2023 | +0.0397% | 1005.167000 | 1005.565800 | +0.398800 |
| 27/11/2023 | -0.0059% | 1005.225900 | 1005.167000 | -0.058900 |
| 24/11/2023 | -0.0023% | 1005.248900 | 1005.225900 | -0.023000 |
Mostrando 601 -
700
de 734 registros