Rentabilidades Diarias
DIGITAL AGRESIVO
RUN: 10484-1 | Serie: APV DIGITALEstadísticas del Período
Promedio
0.1035%
Máximo
1.6995%
Mínimo
-0.7915%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
619 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.6200% | 1406.250100 | 1397.558100 | -8.692000 |
| 14/10/2026 | +0.0478% | 1405.578100 | 1406.250100 | +0.672000 |
| 13/10/2026 | +0.3402% | 1400.805100 | 1405.578100 | +4.773000 |
| 09/10/2026 | -0.3273% | 1405.397800 | 1400.805100 | -4.592700 |
| 08/10/2026 | -0.5191% | 1412.711500 | 1405.397800 | -7.313700 |
| 07/10/2026 | +1.0094% | 1398.522900 | 1412.711500 | +14.188600 |
| 06/10/2026 | -0.2290% | 1401.729100 | 1398.522900 | -3.206200 |
| 05/10/2026 | +0.4986% | 1394.756900 | 1401.729100 | +6.972200 |
| 02/10/2026 | -0.3382% | 1399.481300 | 1394.756900 | -4.724400 |
| 01/10/2026 | +0.8303% | 1387.910000 | 1399.481300 | +11.571300 |
| 30/09/2026 | -0.0032% | 1387.954200 | 1387.910000 | -0.044200 |
| 29/09/2026 | -0.4379% | 1394.044800 | 1387.954200 | -6.090600 |
| 28/09/2026 | +0.5844% | 1385.922200 | 1394.044800 | +8.122600 |
| 25/09/2026 | -0.4423% | 1392.065100 | 1385.922200 | -6.142900 |
| 24/09/2026 | -0.1995% | 1394.845600 | 1392.065100 | -2.780500 |
| 23/09/2026 | +0.9644% | 1381.459000 | 1394.845600 | +13.386600 |
| 22/09/2026 | +0.5265% | 1374.204600 | 1381.459000 | +7.254400 |
| 21/09/2026 | -0.2209% | 1377.243100 | 1374.204600 | -3.038500 |
| 17/09/2026 | +0.6662% | 1368.098500 | 1377.243100 | +9.144600 |
| 16/09/2026 | -0.3157% | 1372.424300 | 1368.098500 | -4.325800 |
| 15/09/2026 | -0.7915% | 1383.330800 | 1372.424300 | -10.906500 |
| 14/09/2026 | +1.6995% | 1360.019900 | 1383.330800 | +23.310900 |
| 11/09/2026 | -0.1690% | 1362.319600 | 1360.019900 | -2.299700 |
| 10/09/2026 | +0.1586% | 1360.160600 | 1362.319600 | +2.159000 |
| 09/09/2026 | -0.2769% | 1363.932200 | 1360.160600 | -3.771600 |
| 08/09/2026 | -0.4499% | 1370.082600 | 1363.932200 | -6.150400 |
| 07/09/2026 | -0.0417% | 1370.653900 | 1370.082600 | -0.571300 |
| 04/09/2026 | +0.5561% | 1363.053000 | 1370.653900 | +7.600900 |
| 03/09/2026 | -0.0650% | 1363.939500 | 1363.053000 | -0.886500 |
| 02/09/2026 | -0.2991% | 1368.024800 | 1363.939500 | -4.085300 |
| 01/09/2026 | +0.1779% | 1365.593400 | 1368.024800 | +2.431400 |
| 31/08/2026 | +0.2831% | 1361.733100 | 1365.593400 | +3.860300 |
| 28/08/2026 | +0.4412% | 1355.737700 | 1361.733100 | +5.995400 |
| 27/08/2026 | +0.6330% | 1347.183300 | 1355.737700 | +8.554400 |
| 26/08/2026 | +0.6200% | 1338.856500 | 1347.183300 | +8.326800 |
| 25/08/2026 | -0.4919% | 1345.457900 | 1338.856500 | -6.601400 |
| 24/08/2026 | +0.1122% | 1343.948800 | 1345.457900 | +1.509100 |
| 21/08/2026 | -0.3322% | 1348.420300 | 1343.948800 | -4.471500 |
| 20/08/2026 | +0.3542% | 1343.652100 | 1348.420300 | +4.768200 |
| 19/08/2026 | -0.6382% | 1352.254200 | 1343.652100 | -8.602100 |
| 18/08/2026 | +0.4822% | 1345.749600 | 1352.254200 | +6.504600 |
| 17/08/2026 | +0.1202% | 1344.133600 | 1345.749600 | +1.616000 |
| 14/08/2026 | +0.1786% | 1341.735500 | 1344.133600 | +2.398100 |
| 13/08/2026 | +0.3558% | 1336.970600 | 1341.735500 | +4.764900 |
| 12/08/2026 | -0.1875% | 1339.479500 | 1336.970600 | -2.508900 |
| 11/08/2026 | -0.4050% | 1344.915500 | 1339.479500 | -5.436000 |
| 10/08/2026 | +0.4845% | 1338.414600 | 1344.915500 | +6.500900 |
| 07/08/2026 | -0.1573% | 1340.521300 | 1338.414600 | -2.106700 |
| 06/08/2026 | +0.3524% | 1335.805700 | 1340.521300 | +4.715600 |
| 05/08/2026 | +0.6046% | 1327.754200 | 1335.805700 | +8.051500 |
| 04/08/2026 | +0.1048% | 1326.363600 | 1327.754200 | +1.390600 |
| 03/08/2026 | +0.2274% | 1323.350900 | 1326.363600 | +3.012700 |
| 31/07/2026 | +0.7833% | 1313.026000 | 1323.350900 | +10.324900 |
| 30/07/2026 | -0.4776% | 1319.312200 | 1313.026000 | -6.286200 |
| 29/07/2026 | -0.3988% | 1324.584300 | 1319.312200 | -5.272100 |
| 28/07/2026 | -0.7169% | 1334.113800 | 1324.584300 | -9.529500 |
| 27/07/2026 | -0.0870% | 1335.274900 | 1334.113800 | -1.161100 |
| 24/07/2026 | -0.4386% | 1341.143800 | 1335.274900 | -5.868900 |
| 23/07/2026 | +0.3150% | 1336.925200 | 1341.143800 | +4.218600 |
| 22/07/2026 | +0.4781% | 1330.548600 | 1336.925200 | +6.376600 |
| 21/07/2026 | +0.6134% | 1322.412000 | 1330.548600 | +8.136600 |
| 20/07/2026 | -0.4291% | 1328.098900 | 1322.412000 | -5.686900 |
| 17/07/2026 | -0.1762% | 1330.441300 | 1328.098900 | -2.342400 |
| 15/07/2026 | +0.0463% | 1329.826000 | 1330.441300 | +0.615300 |
| 14/07/2026 | -0.0649% | 1330.689200 | 1329.826000 | -0.863200 |
| 13/07/2026 | -0.3893% | 1335.880300 | 1330.689200 | -5.191100 |
| 10/07/2026 | +0.1817% | 1333.454900 | 1335.880300 | +2.425400 |
| 09/07/2026 | -0.1732% | 1335.766800 | 1333.454900 | -2.311900 |
| 08/07/2026 | +0.3833% | 1330.656300 | 1335.766800 | +5.110500 |
| 07/07/2026 | -0.2954% | 1334.592700 | 1330.656300 | -3.936400 |
| 06/07/2026 | +1.0258% | 1320.972400 | 1334.592700 | +13.620300 |
| 03/07/2026 | +0.0652% | 1320.112000 | 1320.972400 | +0.860400 |
| 02/07/2026 | -0.7200% | 1329.651100 | 1320.112000 | -9.539100 |
| 01/07/2026 | -0.0610% | 1330.462400 | 1329.651100 | -0.811300 |
| 30/06/2026 | +1.1477% | 1315.280500 | 1330.462400 | +15.181900 |
| 26/06/2026 | +0.0659% | 1314.413600 | 1315.280500 | +0.866900 |
| 25/06/2026 | +0.0532% | 1313.714300 | 1314.413600 | +0.699300 |
| 24/06/2026 | +0.4082% | 1308.362200 | 1313.714300 | +5.352100 |
| 23/06/2026 | -0.6394% | 1316.754600 | 1308.362200 | -8.392400 |
| 22/06/2026 | +0.5899% | 1309.009600 | 1316.754600 | +7.745000 |
| 19/06/2026 | +0.3333% | 1304.653700 | 1309.009600 | +4.355900 |
| 18/06/2026 | +1.6101% | 1283.815500 | 1304.653700 | +20.838200 |
| 17/06/2026 | -0.7261% | 1293.171200 | 1283.815500 | -9.355700 |
| 16/06/2026 | -0.4959% | 1299.600400 | 1293.171200 | -6.429200 |
| 15/06/2026 | +0.3163% | 1295.496900 | 1299.600400 | +4.103500 |
| 12/06/2026 | -0.0493% | 1296.135100 | 1295.496900 | -0.638200 |
| 11/06/2026 | +0.9946% | 1283.307400 | 1296.135100 | +12.827700 |
| 09/06/2026 | +0.1574% | 1292.135500 | 1294.171200 | +2.035700 |
| 08/06/2026 | +0.7196% | 1282.870400 | 1292.135500 | +9.265100 |
| 05/06/2026 | -0.6760% | 1291.571600 | 1282.870400 | -8.701200 |
| 04/06/2026 | -0.1222% | 1293.150900 | 1291.571600 | -1.579300 |
| 03/06/2026 | +0.1858% | 1290.750900 | 1293.150900 | +2.400000 |
| 02/06/2026 | -0.2168% | 1293.551900 | 1290.750900 | -2.801000 |
| 01/06/2026 | +0.2291% | 1290.591500 | 1293.551900 | +2.960400 |
| 29/05/2026 | -0.1150% | 1292.076400 | 1290.591500 | -1.484900 |
| 28/05/2026 | +0.0694% | 1291.179900 | 1292.076400 | +0.896500 |
| 27/05/2026 | +0.1228% | 1289.594700 | 1291.179900 | +1.585200 |
| 26/05/2026 | +0.9702% | 1277.143200 | 1289.594700 | +12.451500 |
| 25/05/2026 | -0.1959% | 1279.648200 | 1277.143200 | -2.505000 |
| 22/05/2026 | +0.6921% | 1270.822400 | 1279.648200 | +8.825800 |
Mostrando 1 -
100
de 619 registros