Rentabilidades Diarias
DIGITAL AGRESIVO
RUN: 10484-1 | Serie: APV DIGITALEstadísticas del Período
Promedio
0.1460%
Máximo
1.5150%
Mínimo
-1.3456%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
556 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/09/2025 | +0.2122% | 1174.698600 | 1177.194500 | +2.495900 |
| 10/09/2025 | -0.0176% | 1174.905500 | 1174.698600 | -0.206900 |
| 09/09/2025 | +0.0114% | 1174.771500 | 1174.905500 | +0.134000 |
| 08/09/2025 | +0.2796% | 1171.491800 | 1174.771500 | +3.279700 |
| 05/09/2025 | -0.1139% | 1172.827300 | 1171.491800 | -1.335500 |
| 04/09/2025 | +0.5302% | 1166.625700 | 1172.827300 | +6.201600 |
| 03/09/2025 | -0.1399% | 1168.258900 | 1166.625700 | -1.633200 |
| 02/09/2025 | +0.2936% | 1164.833900 | 1168.258900 | +3.425000 |
| 01/09/2025 | +0.2566% | 1161.848400 | 1164.833900 | +2.985500 |
| 29/08/2025 | -0.3394% | 1165.798100 | 1161.848400 | -3.949700 |
| 28/08/2025 | +0.0437% | 1165.289300 | 1165.798100 | +0.508800 |
| 27/08/2025 | +0.2917% | 1161.895400 | 1165.289300 | +3.393900 |
| 26/08/2025 | +0.1310% | 1160.374600 | 1161.895400 | +1.520800 |
| 25/08/2025 | +0.5243% | 1154.306900 | 1160.374600 | +6.067700 |
| 21/08/2025 | +0.1808% | 1152.221900 | 1154.306900 | +2.085000 |
| 20/08/2025 | -0.1883% | 1154.393300 | 1152.221900 | -2.171400 |
| 19/08/2025 | -0.5657% | 1160.942500 | 1154.393300 | -6.549200 |
| 18/08/2025 | +1.0702% | 1148.584200 | 1160.942500 | +12.358300 |
| 13/08/2025 | +0.0527% | 1147.978800 | 1148.584200 | +0.605400 |
| 12/08/2025 | -0.1889% | 1150.149700 | 1147.978800 | -2.170900 |
| 11/08/2025 | +0.3697% | 1145.904900 | 1150.149700 | +4.244800 |
| 08/08/2025 | -0.0146% | 1146.072300 | 1145.904900 | -0.167400 |
| 07/08/2025 | +0.1931% | 1143.861700 | 1146.072300 | +2.210600 |
| 06/08/2025 | +1.0596% | 1131.804900 | 1143.861700 | +12.056800 |
| 05/08/2025 | +0.3104% | 1128.297400 | 1131.804900 | +3.507500 |
| 04/08/2025 | +0.1878% | 1126.180100 | 1128.297400 | +2.117300 |
| 01/08/2025 | -1.3456% | 1141.435900 | 1126.180100 | -15.255800 |
| 31/07/2025 | -0.2785% | 1144.618900 | 1141.435900 | -3.183000 |
| 30/07/2025 | +0.4881% | 1139.045800 | 1144.618900 | +5.573100 |
| 29/07/2025 | +0.0594% | 1138.369400 | 1139.045800 | +0.676400 |
| 28/07/2025 | +0.4393% | 1133.379900 | 1138.369400 | +4.989500 |
| 25/07/2025 | +0.5986% | 1126.615400 | 1133.379900 | +6.764500 |
| 24/07/2025 | +0.3448% | 1122.737300 | 1126.615400 | +3.878100 |
| 23/07/2025 | +0.1897% | 1120.609500 | 1122.737300 | +2.127800 |
| 22/07/2025 | -0.1853% | 1122.688400 | 1120.609500 | -2.078900 |
| 21/07/2025 | -0.2677% | 1125.697700 | 1122.688400 | -3.009300 |
| 18/07/2025 | -0.2719% | 1128.763000 | 1125.697700 | -3.065300 |
| 17/07/2025 | +0.4976% | 1123.160300 | 1128.763000 | +5.602700 |
| 15/07/2025 | -0.2475% | 1125.943500 | 1123.160300 | -2.783200 |
| 14/07/2025 | +0.7720% | 1117.285000 | 1125.943500 | +8.658500 |
| 11/07/2025 | +0.0827% | 1116.361900 | 1117.285000 | +0.923100 |
| 10/07/2025 | +0.2812% | 1113.227600 | 1116.361900 | +3.134300 |
| 09/07/2025 | +0.2907% | 1109.995600 | 1113.227600 | +3.232000 |
| 08/07/2025 | +0.4349% | 1105.178800 | 1109.995600 | +4.816800 |
| 07/07/2025 | +0.1569% | 1103.446300 | 1105.178800 | +1.732500 |
| 04/07/2025 | +0.4188% | 1098.834400 | 1103.446300 | +4.611900 |
| 03/07/2025 | +0.3902% | 1094.555200 | 1098.834400 | +4.279200 |
| 02/07/2025 | +0.1930% | 1092.444300 | 1094.555200 | +2.110900 |
| 01/07/2025 | -0.4628% | 1097.511700 | 1092.444300 | -5.067400 |
| 30/06/2025 | +0.1169% | 1096.229600 | 1097.511700 | +1.282100 |
| 27/06/2025 | +0.6447% | 1089.185300 | 1096.229600 | +7.044300 |
| 26/06/2025 | -0.0561% | 1089.796400 | 1089.185300 | -0.611100 |
| 25/06/2025 | +0.2970% | 1086.564800 | 1089.796400 | +3.231600 |
| 24/06/2025 | -0.0397% | 1086.996300 | 1086.564800 | -0.431500 |
| 23/06/2025 | +0.2341% | 1084.454900 | 1086.996300 | +2.541400 |
| 19/06/2025 | +0.0991% | 1083.380200 | 1084.454900 | +1.074700 |
| 18/06/2025 | +0.1579% | 1081.671300 | 1083.380200 | +1.708900 |
| 17/06/2025 | +0.0542% | 1081.085000 | 1081.671300 | +0.586300 |
| 16/06/2025 | -0.1050% | 1082.220600 | 1081.085000 | -1.135600 |
| 13/06/2025 | +0.0302% | 1081.894100 | 1082.220600 | +0.326500 |
| 12/06/2025 | -0.3702% | 1085.906600 | 1081.894100 | -4.012500 |
| 11/06/2025 | +0.1272% | 1084.526700 | 1085.906600 | +1.379900 |
| 10/06/2025 | +0.4403% | 1079.762300 | 1084.526700 | +4.764400 |
| 09/06/2025 | +0.3981% | 1075.472700 | 1079.762300 | +4.289600 |
| 06/06/2025 | +0.5075% | 1070.028400 | 1075.472700 | +5.444300 |
| 05/06/2025 | -0.2924% | 1073.161500 | 1070.028400 | -3.133100 |
| 04/06/2025 | +0.0718% | 1072.391200 | 1073.161500 | +0.770300 |
| 03/06/2025 | +0.4301% | 1067.789100 | 1072.391200 | +4.602100 |
| 02/06/2025 | +0.0134% | 1067.645500 | 1067.789100 | +0.143600 |
| 30/05/2025 | -0.0468% | 1068.145200 | 1067.645500 | -0.499700 |
| 29/05/2025 | -0.2324% | 1070.630000 | 1068.145200 | -2.484800 |
| 28/05/2025 | +0.0514% | 1070.080000 | 1070.630000 | +0.550000 |
| 27/05/2025 | +0.2353% | 1067.565300 | 1070.080000 | +2.514700 |
| 26/05/2025 | -0.1212% | 1068.859900 | 1067.565300 | -1.294600 |
| 23/05/2025 | -0.3474% | 1072.579800 | 1068.859900 | -3.719900 |
| 22/05/2025 | -0.3397% | 1076.229900 | 1072.579800 | -3.650100 |
| 20/05/2025 | +0.4359% | 1071.549300 | 1076.229900 | +4.680600 |
| 19/05/2025 | -0.4443% | 1076.320800 | 1071.549300 | -4.771500 |
| 16/05/2025 | +0.4434% | 1071.559100 | 1076.320800 | +4.761700 |
| 15/05/2025 | +0.1315% | 1070.151000 | 1071.559100 | +1.408100 |
| 14/05/2025 | +0.3484% | 1066.428600 | 1070.151000 | +3.722400 |
| 13/05/2025 | +0.4836% | 1061.283900 | 1066.428600 | +5.144700 |
| 12/05/2025 | +1.5150% | 1045.326400 | 1061.283900 | +15.957500 |
| 09/05/2025 | -0.3471% | 1048.961200 | 1045.326400 | -3.634800 |
| 08/05/2025 | -0.1987% | 1051.047400 | 1048.961200 | -2.086200 |
| 07/05/2025 | +0.5027% | 1045.776800 | 1051.047400 | +5.270600 |
| 06/05/2025 | -0.0967% | 1046.788900 | 1045.776800 | -1.012100 |
| 05/05/2025 | +0.2827% | 1043.833900 | 1046.788900 | +2.955000 |
| 02/05/2025 | -0.1202% | 1045.089500 | 1043.833900 | -1.255600 |
| 30/04/2025 | +0.8618% | 1036.122000 | 1045.089500 | +8.967500 |
| 29/04/2025 | +0.8159% | 1027.702900 | 1036.122000 | +8.419100 |
| 28/04/2025 | +0.2678% | 1024.954800 | 1027.702900 | +2.748100 |
| 25/04/2025 | +0.2851% | 1022.036600 | 1024.954800 | +2.918200 |
| 24/04/2025 | +0.8148% | 1013.742400 | 1022.036600 | +8.294200 |
| 23/04/2025 | +0.0768% | 1012.964100 | 1013.742400 | +0.778300 |
| 22/04/2025 | -0.0536% | 1013.507200 | 1012.964100 | -0.543100 |
| 21/04/2025 | -0.9474% | 1023.154300 | 1013.507200 | -9.647100 |
| 17/04/2025 | +0.1222% | 1021.905200 | 1023.154300 | +1.249100 |
| 16/04/2025 | -0.1964% | 1023.914600 | 1021.905200 | -2.009400 |
| 15/04/2025 | +0.6493% | 1017.287400 | 1023.914600 | +6.627200 |
Mostrando 201 -
300
de 556 registros