Rentabilidades Diarias
DIGITAL AGRESIVO
RUN: 10484-1 | Serie: APV DIGITALEstadísticas del Período
Promedio
0.0548%
Máximo
1.0702%
Mínimo
-1.3456%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
619 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/12/2025 | -0.3482% | 1196.559200 | 1192.400400 | -4.158800 |
| 15/12/2025 | -1.0666% | 1209.390500 | 1196.559200 | -12.831300 |
| 11/12/2025 | +0.0122% | 1209.242500 | 1209.390500 | +0.148000 |
| 10/12/2025 | +0.0612% | 1208.502700 | 1209.242500 | +0.739800 |
| 09/12/2025 | +0.2814% | 1205.106900 | 1208.502700 | +3.395800 |
| 05/12/2025 | +0.1082% | 1203.803300 | 1205.106900 | +1.303600 |
| 04/12/2025 | +0.0745% | 1202.906900 | 1203.803300 | +0.896400 |
| 03/12/2025 | -0.2279% | 1205.651900 | 1202.906900 | -2.745000 |
| 02/12/2025 | -0.0285% | 1205.995600 | 1205.651900 | -0.343700 |
| 01/12/2025 | -0.1804% | 1208.172700 | 1205.995600 | -2.177100 |
| 28/11/2025 | +0.2664% | 1204.958800 | 1208.172700 | +3.213900 |
| 27/11/2025 | +0.0296% | 1204.602700 | 1204.958800 | +0.356100 |
| 26/11/2025 | +0.1808% | 1202.427200 | 1204.602700 | +2.175500 |
| 25/11/2025 | +0.6129% | 1195.080300 | 1202.427200 | +7.346900 |
| 24/11/2025 | +0.7427% | 1186.237700 | 1195.080300 | +8.842600 |
| 21/11/2025 | +0.7046% | 1177.909400 | 1186.237700 | +8.328300 |
| 20/11/2025 | -0.8186% | 1187.590900 | 1177.909400 | -9.681500 |
| 19/11/2025 | +0.1888% | 1185.350600 | 1187.590900 | +2.240300 |
| 18/11/2025 | +0.0333% | 1184.955600 | 1185.350600 | +0.395000 |
| 17/11/2025 | -0.8839% | 1195.476100 | 1184.955600 | -10.520500 |
| 14/11/2025 | +0.0807% | 1194.512300 | 1195.476100 | +0.963800 |
| 13/11/2025 | -1.2700% | 1209.779100 | 1194.512300 | -15.266800 |
| 12/11/2025 | +0.0586% | 1209.070200 | 1209.779100 | +0.708900 |
| 11/11/2025 | +0.1185% | 1207.638800 | 1209.070200 | +1.431400 |
| 10/11/2025 | +0.3662% | 1203.224500 | 1207.638800 | +4.414300 |
| 07/11/2025 | +0.5490% | 1196.637400 | 1203.224500 | +6.587100 |
| 06/11/2025 | -0.4750% | 1202.335300 | 1196.637400 | -5.697900 |
| 05/11/2025 | +0.2879% | 1198.879300 | 1202.335300 | +3.456000 |
| 04/11/2025 | -0.6038% | 1206.140200 | 1198.879300 | -7.260900 |
| 03/11/2025 | +0.0352% | 1205.715500 | 1206.140200 | +0.424700 |
| 30/10/2025 | +0.0324% | 1205.325300 | 1205.715500 | +0.390200 |
| 29/10/2025 | +0.2048% | 1202.859200 | 1205.325300 | +2.466100 |
| 28/10/2025 | +0.4903% | 1196.976600 | 1202.859200 | +5.882600 |
| 27/10/2025 | +0.2435% | 1194.066000 | 1196.976600 | +2.910600 |
| 24/10/2025 | +0.3547% | 1189.838000 | 1194.066000 | +4.228000 |
| 23/10/2025 | +0.0045% | 1189.784400 | 1189.838000 | +0.053600 |
| 22/10/2025 | -0.3465% | 1193.913700 | 1189.784400 | -4.129300 |
| 21/10/2025 | -0.1234% | 1195.387600 | 1193.913700 | -1.473900 |
| 20/10/2025 | +0.0074% | 1195.299600 | 1195.387600 | +0.088000 |
| 17/10/2025 | +0.3254% | 1191.416800 | 1195.299600 | +3.882800 |
| 16/10/2025 | -0.0775% | 1192.340300 | 1191.416800 | -0.923500 |
| 15/10/2025 | +0.2985% | 1188.786900 | 1192.340300 | +3.553400 |
| 14/10/2025 | +0.7692% | 1179.678200 | 1188.786900 | +9.108700 |
| 13/10/2025 | +0.6875% | 1171.595400 | 1179.678200 | +8.082800 |
| 10/10/2025 | -0.9909% | 1183.262500 | 1171.595400 | -11.667100 |
| 09/10/2025 | -0.4340% | 1188.409500 | 1183.262500 | -5.147000 |
| 08/10/2025 | -0.4652% | 1193.951200 | 1188.409500 | -5.541700 |
| 07/10/2025 | -0.2845% | 1197.352400 | 1193.951200 | -3.401200 |
| 06/10/2025 | +0.0294% | 1197.001000 | 1197.352400 | +0.351400 |
| 03/10/2025 | +0.2786% | 1193.670200 | 1197.001000 | +3.330800 |
| 02/10/2025 | +0.3054% | 1190.030700 | 1193.670200 | +3.639500 |
| 01/10/2025 | +0.0046% | 1189.976200 | 1190.030700 | +0.054500 |
| 30/09/2025 | +0.3111% | 1186.280500 | 1189.976200 | +3.695700 |
| 29/09/2025 | +0.3848% | 1181.724200 | 1186.280500 | +4.556300 |
| 26/09/2025 | +0.0983% | 1180.563200 | 1181.724200 | +1.161000 |
| 25/09/2025 | -0.1608% | 1182.463000 | 1180.563200 | -1.899800 |
| 24/09/2025 | -0.2713% | 1185.675100 | 1182.463000 | -3.212100 |
| 23/09/2025 | -0.1061% | 1186.933400 | 1185.675100 | -1.258300 |
| 22/09/2025 | +0.7419% | 1178.160200 | 1186.933400 | +8.773200 |
| 17/09/2025 | +0.1345% | 1176.576800 | 1178.160200 | +1.583400 |
| 16/09/2025 | -0.0584% | 1177.264700 | 1176.576800 | -0.687900 |
| 15/09/2025 | +0.1587% | 1175.397700 | 1177.264700 | +1.867000 |
| 12/09/2025 | -0.1528% | 1177.194500 | 1175.397700 | -1.796800 |
| 11/09/2025 | +0.2122% | 1174.698600 | 1177.194500 | +2.495900 |
| 10/09/2025 | -0.0176% | 1174.905500 | 1174.698600 | -0.206900 |
| 09/09/2025 | +0.0114% | 1174.771500 | 1174.905500 | +0.134000 |
| 08/09/2025 | +0.2796% | 1171.491800 | 1174.771500 | +3.279700 |
| 05/09/2025 | -0.1139% | 1172.827300 | 1171.491800 | -1.335500 |
| 04/09/2025 | +0.5302% | 1166.625700 | 1172.827300 | +6.201600 |
| 03/09/2025 | -0.1399% | 1168.258900 | 1166.625700 | -1.633200 |
| 02/09/2025 | +0.2936% | 1164.833900 | 1168.258900 | +3.425000 |
| 01/09/2025 | +0.2566% | 1161.848400 | 1164.833900 | +2.985500 |
| 29/08/2025 | -0.3394% | 1165.798100 | 1161.848400 | -3.949700 |
| 28/08/2025 | +0.0437% | 1165.289300 | 1165.798100 | +0.508800 |
| 27/08/2025 | +0.2917% | 1161.895400 | 1165.289300 | +3.393900 |
| 26/08/2025 | +0.1310% | 1160.374600 | 1161.895400 | +1.520800 |
| 25/08/2025 | +0.5243% | 1154.306900 | 1160.374600 | +6.067700 |
| 21/08/2025 | +0.1808% | 1152.221900 | 1154.306900 | +2.085000 |
| 20/08/2025 | -0.1883% | 1154.393300 | 1152.221900 | -2.171400 |
| 19/08/2025 | -0.5657% | 1160.942500 | 1154.393300 | -6.549200 |
| 18/08/2025 | +1.0702% | 1148.584200 | 1160.942500 | +12.358300 |
| 13/08/2025 | +0.0527% | 1147.978800 | 1148.584200 | +0.605400 |
| 12/08/2025 | -0.1889% | 1150.149700 | 1147.978800 | -2.170900 |
| 11/08/2025 | +0.3697% | 1145.904900 | 1150.149700 | +4.244800 |
| 08/08/2025 | -0.0146% | 1146.072300 | 1145.904900 | -0.167400 |
| 07/08/2025 | +0.1931% | 1143.861700 | 1146.072300 | +2.210600 |
| 06/08/2025 | +1.0596% | 1131.804900 | 1143.861700 | +12.056800 |
| 05/08/2025 | +0.3104% | 1128.297400 | 1131.804900 | +3.507500 |
| 04/08/2025 | +0.1878% | 1126.180100 | 1128.297400 | +2.117300 |
| 01/08/2025 | -1.3456% | 1141.435900 | 1126.180100 | -15.255800 |
| 31/07/2025 | -0.2785% | 1144.618900 | 1141.435900 | -3.183000 |
| 30/07/2025 | +0.4881% | 1139.045800 | 1144.618900 | +5.573100 |
| 29/07/2025 | +0.0594% | 1138.369400 | 1139.045800 | +0.676400 |
| 28/07/2025 | +0.4393% | 1133.379900 | 1138.369400 | +4.989500 |
| 25/07/2025 | +0.5986% | 1126.615400 | 1133.379900 | +6.764500 |
| 24/07/2025 | +0.3448% | 1122.737300 | 1126.615400 | +3.878100 |
| 23/07/2025 | +0.1897% | 1120.609500 | 1122.737300 | +2.127800 |
| 22/07/2025 | -0.1853% | 1122.688400 | 1120.609500 | -2.078900 |
| 21/07/2025 | -0.2677% | 1125.697700 | 1122.688400 | -3.009300 |
| 18/07/2025 | -0.2719% | 1128.763000 | 1125.697700 | -3.065300 |
Mostrando 201 -
300
de 619 registros