Rentabilidades Diarias

DIGITAL AGRESIVO

RUN: 10484-1 | Serie: APV DIGITAL
Estadísticas del Período
Promedio
0.0376%
Máximo
1.8692%
Mínimo
-1.3810%
Total Días
56
Días +
30
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
620 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/09/2024 -0.0617% 982.963700 982.357600 -0.606100
27/09/2024 -0.0398% 983.354600 982.963700 -0.390900
26/09/2024 +0.0472% 982.890100 983.354600 +0.464500
25/09/2024 +0.0565% 982.334900 982.890100 +0.555200
24/09/2024 -0.1775% 984.079700 982.334900 -1.744800
23/09/2024 +0.6347% 977.853900 984.079700 +6.225800
17/09/2024 +0.3285% 974.647400 977.853900 +3.206500
16/09/2024 +0.1512% 973.174500 974.647400 +1.472900
13/09/2024 -0.0896% 974.046900 973.174500 -0.872400
12/09/2024 -0.1232% 975.247900 974.046900 -1.201000
11/09/2024 +0.1471% 973.814700 975.247900 +1.433200
10/09/2024 +0.2108% 971.763900 973.814700 +2.050800
09/09/2024 +0.1832% 969.985600 971.763900 +1.778300
06/09/2024 -0.6286% 976.101900 969.985600 -6.116300
05/09/2024 +0.1352% 974.783300 976.101900 +1.318600
04/09/2024 +0.3669% 971.212900 974.783300 +3.570400
03/09/2024 -0.0595% 971.791100 971.212900 -0.578200
02/09/2024 +0.1759% 970.083600 971.791100 +1.707500
30/08/2024 +0.0094% 969.992300 970.083600 +0.091300
29/08/2024 +0.3929% 966.188600 969.992300 +3.803700
28/08/2024 +0.1597% 964.647100 966.188600 +1.541500
27/08/2024 -0.1639% 966.229400 964.647100 -1.582300
26/08/2024 -0.2621% 968.765200 966.229400 -2.535800
23/08/2024 -0.2823% 971.503800 968.765200 -2.738600
22/08/2024 -0.1742% 973.197700 971.503800 -1.693900
21/08/2024 -0.1333% 974.496000 973.197700 -1.298300
20/08/2024 -0.3252% 977.670400 974.496000 -3.174400
19/08/2024 +0.2878% 974.860600 977.670400 +2.809800
16/08/2024 +1.1206% 963.997300 974.860600 +10.863300
14/08/2024 +0.3489% 960.639900 963.997300 +3.357400
13/08/2024 +0.6377% 954.533800 960.639900 +6.106100
12/08/2024 +0.1904% 952.718200 954.533800 +1.815600
09/08/2024 +0.2793% 950.060700 952.718200 +2.657500
08/08/2024 +0.3266% 946.962500 950.060700 +3.098200
07/08/2024 +0.1044% 945.974700 946.962500 +0.987800
06/08/2024 -0.7829% 953.409400 945.974700 -7.434700
05/08/2024 -1.3810% 966.667200 953.409400 -13.257800
02/08/2024 -0.2793% 969.370800 966.667200 -2.703600
01/08/2024 -0.5135% 974.361700 969.370800 -4.990900
31/07/2024 -0.3516% 977.793100 974.361700 -3.431400
30/07/2024 -0.1806% 979.560800 977.793100 -1.767700
29/07/2024 +0.7512% 972.230000 979.560800 +7.330800
26/07/2024 +0.3536% 968.798600 972.230000 +3.431400
25/07/2024 -0.8656% 977.221200 968.798600 -8.422600
24/07/2024 -0.4936% 982.056400 977.221200 -4.835200
23/07/2024 -0.2380% 984.396000 982.056400 -2.339600
22/07/2024 +0.5136% 979.352800 984.396000 +5.043200
19/07/2024 -0.3127% 982.420300 979.352800 -3.067500
18/07/2024 +0.7383% 975.193500 982.420300 +7.226800
17/07/2024 +0.5614% 969.733900 975.193500 +5.459600
15/07/2024 +0.0536% 969.214000 969.733900 +0.519900
12/07/2024 +0.2955% 966.354500 969.214000 +2.859500
11/07/2024 -0.2203% 968.486200 966.354500 -2.131700
10/07/2024 -0.7328% 975.609000 968.486200 -7.122800
09/07/2024 -0.4528% 980.036300 975.609000 -4.427300
08/07/2024 N/A 980.036300 980.036300 0.000000
05/07/2024 N/A 980.036300 980.036300 0.000000
04/07/2024 N/A 980.036300 980.036300 0.000000
03/07/2024 N/A 980.036300 980.036300 0.000000
02/07/2024 N/A 980.036300 980.036300 0.000000
01/07/2024 N/A 980.036300 980.036300 0.000000
28/06/2024 N/A 980.036300 980.036300 0.000000
27/06/2024 N/A 980.036300 980.036300 0.000000
26/06/2024 N/A 980.036300 980.036300 0.000000
25/06/2024 N/A 980.036300 980.036300 0.000000
24/06/2024 N/A 980.036300 980.036300 0.000000
21/06/2024 N/A 980.036300 980.036300 0.000000
19/06/2024 N/A 980.036300 980.036300 0.000000
18/06/2024 N/A 980.036300 980.036300 0.000000
17/06/2024 N/A 980.036300 980.036300 0.000000
14/06/2024 N/A 980.036300 980.036300 0.000000
13/06/2024 N/A 980.036300 980.036300 0.000000
12/06/2024 N/A 980.036300 980.036300 0.000000
11/06/2024 N/A 980.036300 980.036300 0.000000
10/06/2024 N/A 980.036300 980.036300 0.000000
07/06/2024 N/A 980.036300 980.036300 0.000000
06/06/2024 N/A 980.036300 980.036300 0.000000
05/06/2024 N/A 980.036300 980.036300 0.000000
04/06/2024 N/A 980.036300 980.036300 0.000000
03/06/2024 N/A 980.036300 980.036300 0.000000
31/05/2024 N/A 980.036300 980.036300 0.000000
30/05/2024 N/A 980.036300 980.036300 0.000000
29/05/2024 N/A 980.036300 980.036300 0.000000
28/05/2024 N/A 980.036300 980.036300 0.000000
27/05/2024 N/A 980.036300 980.036300 0.000000
24/05/2024 N/A 980.036300 980.036300 0.000000
23/05/2024 N/A 980.036300 980.036300 0.000000
22/05/2024 +1.8692% 961.887500 980.036300 +18.148800
20/05/2024 N/A 961.887500 961.887500 0.000000
17/05/2024 N/A 961.887500 961.887500 0.000000
16/05/2024 N/A 961.887500 961.887500 0.000000
15/05/2024 N/A 961.887500 961.887500 0.000000
14/05/2024 N/A 961.887500 961.887500 0.000000
13/05/2024 N/A 961.887500 961.887500 0.000000
10/05/2024 N/A 961.887500 961.887500 0.000000
09/05/2024 N/A 961.887500 961.887500 0.000000
08/05/2024 N/A 961.887500 961.887500 0.000000
07/05/2024 N/A 961.887500 961.887500 0.000000
06/05/2024 N/A 961.887500 961.887500 0.000000
03/05/2024 N/A 961.887500 961.887500 0.000000
Mostrando 501 - 600 de 620 registros
Volver al Detalle Ver Historial