Rentabilidades Diarias

DIGITAL AGRESIVO

RUN: 10484-1 | Serie: APV DIGITAL
Estadísticas del Período
Promedio
-0.1662%
Máximo
1.8692%
Mínimo
-2.0203%
Total Días
28
Días +
13
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
589 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/08/2024 +0.1904% 952.718200 954.533800 +1.815600
09/08/2024 +0.2793% 950.060700 952.718200 +2.657500
08/08/2024 +0.3266% 946.962500 950.060700 +3.098200
07/08/2024 +0.1044% 945.974700 946.962500 +0.987800
06/08/2024 -0.7829% 953.409400 945.974700 -7.434700
05/08/2024 -1.3810% 966.667200 953.409400 -13.257800
02/08/2024 -0.2793% 969.370800 966.667200 -2.703600
01/08/2024 -0.5135% 974.361700 969.370800 -4.990900
31/07/2024 -0.3516% 977.793100 974.361700 -3.431400
30/07/2024 -0.1806% 979.560800 977.793100 -1.767700
29/07/2024 +0.7512% 972.230000 979.560800 +7.330800
26/07/2024 +0.3536% 968.798600 972.230000 +3.431400
25/07/2024 -0.8656% 977.221200 968.798600 -8.422600
24/07/2024 -0.4936% 982.056400 977.221200 -4.835200
23/07/2024 -0.2380% 984.396000 982.056400 -2.339600
22/07/2024 +0.5136% 979.352800 984.396000 +5.043200
19/07/2024 -0.3127% 982.420300 979.352800 -3.067500
18/07/2024 +0.7383% 975.193500 982.420300 +7.226800
17/07/2024 +0.5614% 969.733900 975.193500 +5.459600
15/07/2024 +0.0536% 969.214000 969.733900 +0.519900
12/07/2024 +0.2955% 966.354500 969.214000 +2.859500
11/07/2024 -0.2203% 968.486200 966.354500 -2.131700
10/07/2024 -0.7328% 975.609000 968.486200 -7.122800
09/07/2024 -0.4528% 980.036300 975.609000 -4.427300
08/07/2024 N/A 980.036300 980.036300 0.000000
05/07/2024 N/A 980.036300 980.036300 0.000000
04/07/2024 N/A 980.036300 980.036300 0.000000
03/07/2024 N/A 980.036300 980.036300 0.000000
02/07/2024 N/A 980.036300 980.036300 0.000000
01/07/2024 N/A 980.036300 980.036300 0.000000
28/06/2024 N/A 980.036300 980.036300 0.000000
27/06/2024 N/A 980.036300 980.036300 0.000000
26/06/2024 N/A 980.036300 980.036300 0.000000
25/06/2024 N/A 980.036300 980.036300 0.000000
24/06/2024 N/A 980.036300 980.036300 0.000000
21/06/2024 N/A 980.036300 980.036300 0.000000
19/06/2024 N/A 980.036300 980.036300 0.000000
18/06/2024 N/A 980.036300 980.036300 0.000000
17/06/2024 N/A 980.036300 980.036300 0.000000
14/06/2024 N/A 980.036300 980.036300 0.000000
13/06/2024 N/A 980.036300 980.036300 0.000000
12/06/2024 N/A 980.036300 980.036300 0.000000
11/06/2024 N/A 980.036300 980.036300 0.000000
10/06/2024 N/A 980.036300 980.036300 0.000000
07/06/2024 N/A 980.036300 980.036300 0.000000
06/06/2024 N/A 980.036300 980.036300 0.000000
05/06/2024 N/A 980.036300 980.036300 0.000000
04/06/2024 N/A 980.036300 980.036300 0.000000
03/06/2024 N/A 980.036300 980.036300 0.000000
31/05/2024 N/A 980.036300 980.036300 0.000000
30/05/2024 N/A 980.036300 980.036300 0.000000
29/05/2024 N/A 980.036300 980.036300 0.000000
28/05/2024 N/A 980.036300 980.036300 0.000000
27/05/2024 N/A 980.036300 980.036300 0.000000
24/05/2024 N/A 980.036300 980.036300 0.000000
23/05/2024 N/A 980.036300 980.036300 0.000000
22/05/2024 +1.8692% 961.887500 980.036300 +18.148800
20/05/2024 N/A 961.887500 961.887500 0.000000
17/05/2024 N/A 961.887500 961.887500 0.000000
16/05/2024 N/A 961.887500 961.887500 0.000000
15/05/2024 N/A 961.887500 961.887500 0.000000
14/05/2024 N/A 961.887500 961.887500 0.000000
13/05/2024 N/A 961.887500 961.887500 0.000000
10/05/2024 N/A 961.887500 961.887500 0.000000
09/05/2024 N/A 961.887500 961.887500 0.000000
08/05/2024 N/A 961.887500 961.887500 0.000000
07/05/2024 N/A 961.887500 961.887500 0.000000
06/05/2024 N/A 961.887500 961.887500 0.000000
03/05/2024 N/A 961.887500 961.887500 0.000000
02/05/2024 N/A 961.887500 961.887500 0.000000
30/04/2024 N/A 961.887500 961.887500 0.000000
29/04/2024 N/A 961.887500 961.887500 0.000000
26/04/2024 N/A 961.887500 961.887500 0.000000
25/04/2024 N/A 961.887500 961.887500 0.000000
24/04/2024 N/A 961.887500 961.887500 0.000000
23/04/2024 N/A 961.887500 961.887500 0.000000
22/04/2024 N/A 961.887500 961.887500 0.000000
19/04/2024 -1.8692% 980.036300 961.887500 -18.148800
18/04/2024 N/A 980.036300 980.036300 0.000000
17/04/2024 N/A 980.036300 980.036300 0.000000
16/04/2024 +0.0037% 980.000000 980.036300 +0.036300
15/04/2024 N/A 980.000000 980.000000 0.000000
12/04/2024 N/A 980.000000 980.000000 0.000000
11/04/2024 N/A 980.000000 980.000000 0.000000
10/04/2024 N/A 980.000000 980.000000 0.000000
09/04/2024 N/A 980.000000 980.000000 0.000000
08/04/2024 N/A 980.000000 980.000000 0.000000
05/04/2024 N/A 980.000000 980.000000 0.000000
04/04/2024 -2.0203% 1000.000000 980.000000 -20.000000
Mostrando 501 - 589 de 589 registros
Volver al Detalle Ver Historial