Rentabilidades Diarias
DIGITAL AGRESIVO
RUN: 10484-1 | Serie: APV DIGITALEstadísticas del Período
Promedio
0.0610%
Máximo
1.3336%
Mínimo
-0.9384%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
619 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/02/2025 | -0.4068% | 1049.078300 | 1044.819400 | -4.258900 |
| 19/02/2025 | +0.1009% | 1048.020500 | 1049.078300 | +1.057800 |
| 18/02/2025 | +0.3733% | 1044.115100 | 1048.020500 | +3.905400 |
| 17/02/2025 | +0.5417% | 1038.474700 | 1044.115100 | +5.640400 |
| 14/02/2025 | -0.2177% | 1040.737600 | 1038.474700 | -2.262900 |
| 13/02/2025 | -0.1629% | 1042.433900 | 1040.737600 | -1.696300 |
| 12/02/2025 | -0.4218% | 1046.839700 | 1042.433900 | -4.405800 |
| 11/02/2025 | +0.0813% | 1045.988900 | 1046.839700 | +0.850800 |
| 10/02/2025 | +0.1680% | 1044.232800 | 1045.988900 | +1.756100 |
| 07/02/2025 | -0.5417% | 1049.905200 | 1044.232800 | -5.672400 |
| 06/02/2025 | +0.2000% | 1047.807900 | 1049.905200 | +2.097300 |
| 05/02/2025 | -0.2923% | 1050.875400 | 1047.807900 | -3.067500 |
| 04/02/2025 | -0.2405% | 1053.405300 | 1050.875400 | -2.529900 |
| 03/02/2025 | -0.0740% | 1054.185200 | 1053.405300 | -0.779900 |
| 31/01/2025 | -0.3643% | 1058.032800 | 1054.185200 | -3.847600 |
| 30/01/2025 | +0.3687% | 1054.138600 | 1058.032800 | +3.894200 |
| 29/01/2025 | +0.0918% | 1053.171800 | 1054.138600 | +0.966800 |
| 28/01/2025 | +0.3788% | 1049.190200 | 1053.171800 | +3.981600 |
| 27/01/2025 | -0.3441% | 1052.806800 | 1049.190200 | -3.616600 |
| 24/01/2025 | -0.2787% | 1055.744800 | 1052.806800 | -2.938000 |
| 23/01/2025 | -0.0634% | 1056.413900 | 1055.744800 | -0.669100 |
| 22/01/2025 | -0.1003% | 1057.474200 | 1056.413900 | -1.060300 |
| 21/01/2025 | +0.4089% | 1053.158700 | 1057.474200 | +4.315500 |
| 20/01/2025 | -0.3048% | 1056.373200 | 1053.158700 | -3.214500 |
| 17/01/2025 | +0.3918% | 1052.242600 | 1056.373200 | +4.130600 |
| 16/01/2025 | +0.9757% | 1042.026200 | 1052.242600 | +10.216400 |
| 15/01/2025 | +0.5836% | 1035.963100 | 1042.026200 | +6.063100 |
| 14/01/2025 | -0.2076% | 1038.116400 | 1035.963100 | -2.153300 |
| 13/01/2025 | -0.3474% | 1041.729300 | 1038.116400 | -3.612900 |
| 10/01/2025 | -0.1800% | 1043.605900 | 1041.729300 | -1.876600 |
| 09/01/2025 | -0.1584% | 1045.260700 | 1043.605900 | -1.654800 |
| 08/01/2025 | -0.2744% | 1048.133200 | 1045.260700 | -2.872500 |
| 07/01/2025 | -0.4072% | 1052.409900 | 1048.133200 | -4.276700 |
| 06/01/2025 | +0.5006% | 1047.154300 | 1052.409900 | +5.255600 |
| 03/01/2025 | +1.0334% | 1036.388400 | 1047.154300 | +10.765900 |
| 02/01/2025 | -0.1546% | 1037.992000 | 1036.388400 | -1.603600 |
| 31/12/2024 | +0.0023% | 1037.967700 | 1037.992000 | +0.024300 |
| 30/12/2024 | +0.0266% | 1037.692000 | 1037.967700 | +0.275700 |
| 27/12/2024 | -0.0757% | 1038.477600 | 1037.692000 | -0.785600 |
| 26/12/2024 | +0.1628% | 1036.788100 | 1038.477600 | +1.689500 |
| 24/12/2024 | +0.0481% | 1036.289200 | 1036.788100 | +0.498900 |
| 23/12/2024 | +0.2819% | 1033.372300 | 1036.289200 | +2.916900 |
| 20/12/2024 | -0.3302% | 1036.789900 | 1033.372300 | -3.417600 |
| 19/12/2024 | +0.0026% | 1036.763200 | 1036.789900 | +0.026700 |
| 18/12/2024 | -0.9384% | 1046.538200 | 1036.763200 | -9.775000 |
| 17/12/2024 | -0.2832% | 1049.506500 | 1046.538200 | -2.968300 |
| 16/12/2024 | +0.3310% | 1046.038300 | 1049.506500 | +3.468200 |
| 13/12/2024 | +0.3455% | 1042.430600 | 1046.038300 | +3.607700 |
| 12/12/2024 | +0.0161% | 1042.263300 | 1042.430600 | +0.167300 |
| 11/12/2024 | +0.3231% | 1038.900800 | 1042.263300 | +3.362500 |
| 10/12/2024 | -0.1569% | 1040.532400 | 1038.900800 | -1.631600 |
| 09/12/2024 | +0.2843% | 1037.578300 | 1040.532400 | +2.954100 |
| 06/12/2024 | -0.0029% | 1037.608800 | 1037.578300 | -0.030500 |
| 05/12/2024 | +0.0402% | 1037.192100 | 1037.608800 | +0.416700 |
| 04/12/2024 | +0.3530% | 1033.537500 | 1037.192100 | +3.654600 |
| 03/12/2024 | -0.2298% | 1035.915300 | 1033.537500 | -2.377800 |
| 02/12/2024 | +0.4567% | 1031.195400 | 1035.915300 | +4.719900 |
| 29/11/2024 | +0.1371% | 1029.782300 | 1031.195400 | +1.413100 |
| 28/11/2024 | +0.0463% | 1029.305400 | 1029.782300 | +0.476900 |
| 27/11/2024 | +0.0535% | 1028.754400 | 1029.305400 | +0.551000 |
| 26/11/2024 | -0.0094% | 1028.851200 | 1028.754400 | -0.096800 |
| 25/11/2024 | -0.1854% | 1030.760900 | 1028.851200 | -1.909700 |
| 22/11/2024 | +0.7513% | 1023.045900 | 1030.760900 | +7.715000 |
| 21/11/2024 | -0.0184% | 1023.234000 | 1023.045900 | -0.188100 |
| 20/11/2024 | +0.0974% | 1022.237500 | 1023.234000 | +0.996500 |
| 19/11/2024 | -0.1629% | 1023.904400 | 1022.237500 | -1.666900 |
| 18/11/2024 | +0.1357% | 1022.515800 | 1023.904400 | +1.388600 |
| 15/11/2024 | -0.2436% | 1025.009400 | 1022.515800 | -2.493600 |
| 14/11/2024 | -0.7811% | 1033.046700 | 1025.009400 | -8.037300 |
| 13/11/2024 | -0.2838% | 1035.982900 | 1033.046700 | -2.936200 |
| 12/11/2024 | -0.2731% | 1038.815800 | 1035.982900 | -2.832900 |
| 11/11/2024 | +1.1203% | 1027.243300 | 1038.815800 | +11.572500 |
| 08/11/2024 | +0.5977% | 1021.121800 | 1027.243300 | +6.121500 |
| 07/11/2024 | -0.4656% | 1025.887000 | 1021.121800 | -4.765200 |
| 06/11/2024 | +1.3336% | 1012.296400 | 1025.887000 | +13.590600 |
| 05/11/2024 | +0.1046% | 1011.238300 | 1012.296400 | +1.058100 |
| 04/11/2024 | -0.5908% | 1017.230700 | 1011.238300 | -5.992400 |
| 30/10/2024 | +0.2199% | 1014.995800 | 1017.230700 | +2.234900 |
| 29/10/2024 | +0.1410% | 1013.565200 | 1014.995800 | +1.430600 |
| 28/10/2024 | -0.1150% | 1014.731900 | 1013.565200 | -1.166700 |
| 25/10/2024 | +0.3419% | 1011.268600 | 1014.731900 | +3.463300 |
| 24/10/2024 | -0.2301% | 1013.598700 | 1011.268600 | -2.330100 |
| 23/10/2024 | -0.3730% | 1017.386600 | 1013.598700 | -3.787900 |
| 22/10/2024 | -0.5481% | 1022.978500 | 1017.386600 | -5.591900 |
| 21/10/2024 | +0.5193% | 1017.680100 | 1022.978500 | +5.298400 |
| 18/10/2024 | +0.5369% | 1012.230900 | 1017.680100 | +5.449200 |
| 17/10/2024 | +0.2393% | 1009.811700 | 1012.230900 | +2.419200 |
| 16/10/2024 | +0.2733% | 1007.055400 | 1009.811700 | +2.756300 |
| 15/10/2024 | +0.1991% | 1005.052600 | 1007.055400 | +2.002800 |
| 14/10/2024 | +0.3847% | 1001.193800 | 1005.052600 | +3.858800 |
| 11/10/2024 | -0.2310% | 1003.509700 | 1001.193800 | -2.315900 |
| 10/10/2024 | -0.1157% | 1004.671600 | 1003.509700 | -1.161900 |
| 09/10/2024 | +0.1432% | 1003.234100 | 1004.671600 | +1.437500 |
| 08/10/2024 | +0.1995% | 1001.234300 | 1003.234100 | +1.999800 |
| 07/10/2024 | +0.1472% | 999.761300 | 1001.234300 | +1.473000 |
| 04/10/2024 | +0.6464% | 993.320100 | 999.761300 | +6.441200 |
| 03/10/2024 | +0.4424% | 988.935400 | 993.320100 | +4.384700 |
| 02/10/2024 | +0.5653% | 983.361000 | 988.935400 | +5.574400 |
| 01/10/2024 | +0.1021% | 982.357600 | 983.361000 | +1.003400 |
| 30/09/2024 | -0.0617% | 982.963700 | 982.357600 | -0.606100 |
Mostrando 401 -
500
de 619 registros