Rentabilidades Diarias
DIGITAL AGRESIVO
RUN: 10484-1 | Serie: APV DIGITALEstadísticas del Período
Promedio
-0.0056%
Máximo
2.7487%
Mínimo
-1.2621%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
556 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2025 | +0.1398% | 1015.866300 | 1017.287400 | +1.421100 |
| 11/04/2025 | +0.0502% | 1015.356300 | 1015.866300 | +0.510000 |
| 10/04/2025 | -0.5324% | 1020.776600 | 1015.356300 | -5.420300 |
| 09/04/2025 | +2.7487% | 993.101100 | 1020.776600 | +27.675500 |
| 08/04/2025 | -1.0424% | 1003.507700 | 993.101100 | -10.406600 |
| 07/04/2025 | -1.2621% | 1016.253500 | 1003.507700 | -12.745800 |
| 04/04/2025 | -0.6539% | 1022.920400 | 1016.253500 | -6.666900 |
| 03/04/2025 | -1.0182% | 1033.388800 | 1022.920400 | -10.468400 |
| 02/04/2025 | +0.5291% | 1027.935900 | 1033.388800 | +5.452900 |
| 01/04/2025 | -0.2816% | 1030.834200 | 1027.935900 | -2.898300 |
| 31/03/2025 | +0.0075% | 1030.756900 | 1030.834200 | +0.077300 |
| 28/03/2025 | +0.6015% | 1024.575000 | 1030.756900 | +6.181900 |
| 27/03/2025 | +0.5757% | 1018.693300 | 1024.575000 | +5.881700 |
| 26/03/2025 | -0.2283% | 1021.021600 | 1018.693300 | -2.328300 |
| 25/03/2025 | -0.3102% | 1024.193700 | 1021.021600 | -3.172100 |
| 24/03/2025 | -0.1107% | 1025.327700 | 1024.193700 | -1.134000 |
| 21/03/2025 | +0.2743% | 1022.518700 | 1025.327700 | +2.809000 |
| 20/03/2025 | +0.4481% | 1017.947500 | 1022.518700 | +4.571200 |
| 19/03/2025 | +0.1692% | 1016.226100 | 1017.947500 | +1.721400 |
| 18/03/2025 | -0.3468% | 1019.756100 | 1016.226100 | -3.530000 |
| 17/03/2025 | +0.2716% | 1016.990100 | 1019.756100 | +2.766000 |
| 14/03/2025 | +0.0600% | 1016.380400 | 1016.990100 | +0.609700 |
| 13/03/2025 | +0.4675% | 1011.639900 | 1016.380400 | +4.740500 |
| 12/03/2025 | -0.2148% | 1013.815200 | 1011.639900 | -2.175300 |
| 11/03/2025 | -0.0022% | 1013.837500 | 1013.815200 | -0.022300 |
| 10/03/2025 | -0.5854% | 1019.790300 | 1013.837500 | -5.952800 |
| 07/03/2025 | +0.1811% | 1017.945500 | 1019.790300 | +1.844800 |
| 06/03/2025 | -0.5883% | 1023.951600 | 1017.945500 | -6.006100 |
| 05/03/2025 | -0.3195% | 1027.228600 | 1023.951600 | -3.277000 |
| 04/03/2025 | -0.5427% | 1032.818100 | 1027.228600 | -5.589500 |
| 03/03/2025 | -0.3250% | 1036.180000 | 1032.818100 | -3.361900 |
| 28/02/2025 | -0.1816% | 1038.063200 | 1036.180000 | -1.883200 |
| 27/02/2025 | +0.2993% | 1034.961000 | 1038.063200 | +3.102200 |
| 26/02/2025 | +0.2086% | 1032.804500 | 1034.961000 | +2.156500 |
| 25/02/2025 | -0.5523% | 1038.524400 | 1032.804500 | -5.719900 |
| 24/02/2025 | -0.1144% | 1039.713200 | 1038.524400 | -1.188800 |
| 21/02/2025 | -0.4899% | 1044.819400 | 1039.713200 | -5.106200 |
| 20/02/2025 | -0.4068% | 1049.078300 | 1044.819400 | -4.258900 |
| 19/02/2025 | +0.1009% | 1048.020500 | 1049.078300 | +1.057800 |
| 18/02/2025 | +0.3733% | 1044.115100 | 1048.020500 | +3.905400 |
| 17/02/2025 | +0.5417% | 1038.474700 | 1044.115100 | +5.640400 |
| 14/02/2025 | -0.2177% | 1040.737600 | 1038.474700 | -2.262900 |
| 13/02/2025 | -0.1629% | 1042.433900 | 1040.737600 | -1.696300 |
| 12/02/2025 | -0.4218% | 1046.839700 | 1042.433900 | -4.405800 |
| 11/02/2025 | +0.0813% | 1045.988900 | 1046.839700 | +0.850800 |
| 10/02/2025 | +0.1680% | 1044.232800 | 1045.988900 | +1.756100 |
| 07/02/2025 | -0.5417% | 1049.905200 | 1044.232800 | -5.672400 |
| 06/02/2025 | +0.2000% | 1047.807900 | 1049.905200 | +2.097300 |
| 05/02/2025 | -0.2923% | 1050.875400 | 1047.807900 | -3.067500 |
| 04/02/2025 | -0.2405% | 1053.405300 | 1050.875400 | -2.529900 |
| 03/02/2025 | -0.0740% | 1054.185200 | 1053.405300 | -0.779900 |
| 31/01/2025 | -0.3643% | 1058.032800 | 1054.185200 | -3.847600 |
| 30/01/2025 | +0.3687% | 1054.138600 | 1058.032800 | +3.894200 |
| 29/01/2025 | +0.0918% | 1053.171800 | 1054.138600 | +0.966800 |
| 28/01/2025 | +0.3788% | 1049.190200 | 1053.171800 | +3.981600 |
| 27/01/2025 | -0.3441% | 1052.806800 | 1049.190200 | -3.616600 |
| 24/01/2025 | -0.2787% | 1055.744800 | 1052.806800 | -2.938000 |
| 23/01/2025 | -0.0634% | 1056.413900 | 1055.744800 | -0.669100 |
| 22/01/2025 | -0.1003% | 1057.474200 | 1056.413900 | -1.060300 |
| 21/01/2025 | +0.4089% | 1053.158700 | 1057.474200 | +4.315500 |
| 20/01/2025 | -0.3048% | 1056.373200 | 1053.158700 | -3.214500 |
| 17/01/2025 | +0.3918% | 1052.242600 | 1056.373200 | +4.130600 |
| 16/01/2025 | +0.9757% | 1042.026200 | 1052.242600 | +10.216400 |
| 15/01/2025 | +0.5836% | 1035.963100 | 1042.026200 | +6.063100 |
| 14/01/2025 | -0.2076% | 1038.116400 | 1035.963100 | -2.153300 |
| 13/01/2025 | -0.3474% | 1041.729300 | 1038.116400 | -3.612900 |
| 10/01/2025 | -0.1800% | 1043.605900 | 1041.729300 | -1.876600 |
| 09/01/2025 | -0.1584% | 1045.260700 | 1043.605900 | -1.654800 |
| 08/01/2025 | -0.2744% | 1048.133200 | 1045.260700 | -2.872500 |
| 07/01/2025 | -0.4072% | 1052.409900 | 1048.133200 | -4.276700 |
| 06/01/2025 | +0.5006% | 1047.154300 | 1052.409900 | +5.255600 |
| 03/01/2025 | +1.0334% | 1036.388400 | 1047.154300 | +10.765900 |
| 02/01/2025 | -0.1546% | 1037.992000 | 1036.388400 | -1.603600 |
| 31/12/2024 | +0.0023% | 1037.967700 | 1037.992000 | +0.024300 |
| 30/12/2024 | +0.0266% | 1037.692000 | 1037.967700 | +0.275700 |
| 27/12/2024 | -0.0757% | 1038.477600 | 1037.692000 | -0.785600 |
| 26/12/2024 | +0.1628% | 1036.788100 | 1038.477600 | +1.689500 |
| 24/12/2024 | +0.0481% | 1036.289200 | 1036.788100 | +0.498900 |
| 23/12/2024 | +0.2819% | 1033.372300 | 1036.289200 | +2.916900 |
| 20/12/2024 | -0.3302% | 1036.789900 | 1033.372300 | -3.417600 |
| 19/12/2024 | +0.0026% | 1036.763200 | 1036.789900 | +0.026700 |
| 18/12/2024 | -0.9384% | 1046.538200 | 1036.763200 | -9.775000 |
| 17/12/2024 | -0.2832% | 1049.506500 | 1046.538200 | -2.968300 |
| 16/12/2024 | +0.3310% | 1046.038300 | 1049.506500 | +3.468200 |
| 13/12/2024 | +0.3455% | 1042.430600 | 1046.038300 | +3.607700 |
| 12/12/2024 | +0.0161% | 1042.263300 | 1042.430600 | +0.167300 |
| 11/12/2024 | +0.3231% | 1038.900800 | 1042.263300 | +3.362500 |
| 10/12/2024 | -0.1569% | 1040.532400 | 1038.900800 | -1.631600 |
| 09/12/2024 | +0.2843% | 1037.578300 | 1040.532400 | +2.954100 |
| 06/12/2024 | -0.0029% | 1037.608800 | 1037.578300 | -0.030500 |
| 05/12/2024 | +0.0402% | 1037.192100 | 1037.608800 | +0.416700 |
| 04/12/2024 | +0.3530% | 1033.537500 | 1037.192100 | +3.654600 |
| 03/12/2024 | -0.2298% | 1035.915300 | 1033.537500 | -2.377800 |
| 02/12/2024 | +0.4567% | 1031.195400 | 1035.915300 | +4.719900 |
| 29/11/2024 | +0.1371% | 1029.782300 | 1031.195400 | +1.413100 |
| 28/11/2024 | +0.0463% | 1029.305400 | 1029.782300 | +0.476900 |
| 27/11/2024 | +0.0535% | 1028.754400 | 1029.305400 | +0.551000 |
| 26/11/2024 | -0.0094% | 1028.851200 | 1028.754400 | -0.096800 |
| 25/11/2024 | -0.1854% | 1030.760900 | 1028.851200 | -1.909700 |
| 22/11/2024 | +0.7513% | 1023.045900 | 1030.760900 | +7.715000 |
Mostrando 301 -
400
de 556 registros