Rentabilidades Diarias
DIGITAL AGRESIVO
RUN: 10484-1 | Serie: APV DIGITALEstadísticas del Período
Promedio
0.0773%
Máximo
2.7487%
Mínimo
-1.2621%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
619 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/07/2025 | +0.4976% | 1123.160300 | 1128.763000 | +5.602700 |
| 15/07/2025 | -0.2475% | 1125.943500 | 1123.160300 | -2.783200 |
| 14/07/2025 | +0.7720% | 1117.285000 | 1125.943500 | +8.658500 |
| 11/07/2025 | +0.0827% | 1116.361900 | 1117.285000 | +0.923100 |
| 10/07/2025 | +0.2812% | 1113.227600 | 1116.361900 | +3.134300 |
| 09/07/2025 | +0.2907% | 1109.995600 | 1113.227600 | +3.232000 |
| 08/07/2025 | +0.4349% | 1105.178800 | 1109.995600 | +4.816800 |
| 07/07/2025 | +0.1569% | 1103.446300 | 1105.178800 | +1.732500 |
| 04/07/2025 | +0.4188% | 1098.834400 | 1103.446300 | +4.611900 |
| 03/07/2025 | +0.3902% | 1094.555200 | 1098.834400 | +4.279200 |
| 02/07/2025 | +0.1930% | 1092.444300 | 1094.555200 | +2.110900 |
| 01/07/2025 | -0.4628% | 1097.511700 | 1092.444300 | -5.067400 |
| 30/06/2025 | +0.1169% | 1096.229600 | 1097.511700 | +1.282100 |
| 27/06/2025 | +0.6447% | 1089.185300 | 1096.229600 | +7.044300 |
| 26/06/2025 | -0.0561% | 1089.796400 | 1089.185300 | -0.611100 |
| 25/06/2025 | +0.2970% | 1086.564800 | 1089.796400 | +3.231600 |
| 24/06/2025 | -0.0397% | 1086.996300 | 1086.564800 | -0.431500 |
| 23/06/2025 | +0.2341% | 1084.454900 | 1086.996300 | +2.541400 |
| 19/06/2025 | +0.0991% | 1083.380200 | 1084.454900 | +1.074700 |
| 18/06/2025 | +0.1579% | 1081.671300 | 1083.380200 | +1.708900 |
| 17/06/2025 | +0.0542% | 1081.085000 | 1081.671300 | +0.586300 |
| 16/06/2025 | -0.1050% | 1082.220600 | 1081.085000 | -1.135600 |
| 13/06/2025 | +0.0302% | 1081.894100 | 1082.220600 | +0.326500 |
| 12/06/2025 | -0.3702% | 1085.906600 | 1081.894100 | -4.012500 |
| 11/06/2025 | +0.1272% | 1084.526700 | 1085.906600 | +1.379900 |
| 10/06/2025 | +0.4403% | 1079.762300 | 1084.526700 | +4.764400 |
| 09/06/2025 | +0.3981% | 1075.472700 | 1079.762300 | +4.289600 |
| 06/06/2025 | +0.5075% | 1070.028400 | 1075.472700 | +5.444300 |
| 05/06/2025 | -0.2924% | 1073.161500 | 1070.028400 | -3.133100 |
| 04/06/2025 | +0.0718% | 1072.391200 | 1073.161500 | +0.770300 |
| 03/06/2025 | +0.4301% | 1067.789100 | 1072.391200 | +4.602100 |
| 02/06/2025 | +0.0134% | 1067.645500 | 1067.789100 | +0.143600 |
| 30/05/2025 | -0.0468% | 1068.145200 | 1067.645500 | -0.499700 |
| 29/05/2025 | -0.2324% | 1070.630000 | 1068.145200 | -2.484800 |
| 28/05/2025 | +0.0514% | 1070.080000 | 1070.630000 | +0.550000 |
| 27/05/2025 | +0.2353% | 1067.565300 | 1070.080000 | +2.514700 |
| 26/05/2025 | -0.1212% | 1068.859900 | 1067.565300 | -1.294600 |
| 23/05/2025 | -0.3474% | 1072.579800 | 1068.859900 | -3.719900 |
| 22/05/2025 | -0.3397% | 1076.229900 | 1072.579800 | -3.650100 |
| 20/05/2025 | +0.4359% | 1071.549300 | 1076.229900 | +4.680600 |
| 19/05/2025 | -0.4443% | 1076.320800 | 1071.549300 | -4.771500 |
| 16/05/2025 | +0.4434% | 1071.559100 | 1076.320800 | +4.761700 |
| 15/05/2025 | +0.1315% | 1070.151000 | 1071.559100 | +1.408100 |
| 14/05/2025 | +0.3484% | 1066.428600 | 1070.151000 | +3.722400 |
| 13/05/2025 | +0.4836% | 1061.283900 | 1066.428600 | +5.144700 |
| 12/05/2025 | +1.5150% | 1045.326400 | 1061.283900 | +15.957500 |
| 09/05/2025 | -0.3471% | 1048.961200 | 1045.326400 | -3.634800 |
| 08/05/2025 | -0.1987% | 1051.047400 | 1048.961200 | -2.086200 |
| 07/05/2025 | +0.5027% | 1045.776800 | 1051.047400 | +5.270600 |
| 06/05/2025 | -0.0967% | 1046.788900 | 1045.776800 | -1.012100 |
| 05/05/2025 | +0.2827% | 1043.833900 | 1046.788900 | +2.955000 |
| 02/05/2025 | -0.1202% | 1045.089500 | 1043.833900 | -1.255600 |
| 30/04/2025 | +0.8618% | 1036.122000 | 1045.089500 | +8.967500 |
| 29/04/2025 | +0.8159% | 1027.702900 | 1036.122000 | +8.419100 |
| 28/04/2025 | +0.2678% | 1024.954800 | 1027.702900 | +2.748100 |
| 25/04/2025 | +0.2851% | 1022.036600 | 1024.954800 | +2.918200 |
| 24/04/2025 | +0.8148% | 1013.742400 | 1022.036600 | +8.294200 |
| 23/04/2025 | +0.0768% | 1012.964100 | 1013.742400 | +0.778300 |
| 22/04/2025 | -0.0536% | 1013.507200 | 1012.964100 | -0.543100 |
| 21/04/2025 | -0.9474% | 1023.154300 | 1013.507200 | -9.647100 |
| 17/04/2025 | +0.1222% | 1021.905200 | 1023.154300 | +1.249100 |
| 16/04/2025 | -0.1964% | 1023.914600 | 1021.905200 | -2.009400 |
| 15/04/2025 | +0.6493% | 1017.287400 | 1023.914600 | +6.627200 |
| 14/04/2025 | +0.1398% | 1015.866300 | 1017.287400 | +1.421100 |
| 11/04/2025 | +0.0502% | 1015.356300 | 1015.866300 | +0.510000 |
| 10/04/2025 | -0.5324% | 1020.776600 | 1015.356300 | -5.420300 |
| 09/04/2025 | +2.7487% | 993.101100 | 1020.776600 | +27.675500 |
| 08/04/2025 | -1.0424% | 1003.507700 | 993.101100 | -10.406600 |
| 07/04/2025 | -1.2621% | 1016.253500 | 1003.507700 | -12.745800 |
| 04/04/2025 | -0.6539% | 1022.920400 | 1016.253500 | -6.666900 |
| 03/04/2025 | -1.0182% | 1033.388800 | 1022.920400 | -10.468400 |
| 02/04/2025 | +0.5291% | 1027.935900 | 1033.388800 | +5.452900 |
| 01/04/2025 | -0.2816% | 1030.834200 | 1027.935900 | -2.898300 |
| 31/03/2025 | +0.0075% | 1030.756900 | 1030.834200 | +0.077300 |
| 28/03/2025 | +0.6015% | 1024.575000 | 1030.756900 | +6.181900 |
| 27/03/2025 | +0.5757% | 1018.693300 | 1024.575000 | +5.881700 |
| 26/03/2025 | -0.2283% | 1021.021600 | 1018.693300 | -2.328300 |
| 25/03/2025 | -0.3102% | 1024.193700 | 1021.021600 | -3.172100 |
| 24/03/2025 | -0.1107% | 1025.327700 | 1024.193700 | -1.134000 |
| 21/03/2025 | +0.2743% | 1022.518700 | 1025.327700 | +2.809000 |
| 20/03/2025 | +0.4481% | 1017.947500 | 1022.518700 | +4.571200 |
| 19/03/2025 | +0.1692% | 1016.226100 | 1017.947500 | +1.721400 |
| 18/03/2025 | -0.3468% | 1019.756100 | 1016.226100 | -3.530000 |
| 17/03/2025 | +0.2716% | 1016.990100 | 1019.756100 | +2.766000 |
| 14/03/2025 | +0.0600% | 1016.380400 | 1016.990100 | +0.609700 |
| 13/03/2025 | +0.4675% | 1011.639900 | 1016.380400 | +4.740500 |
| 12/03/2025 | -0.2148% | 1013.815200 | 1011.639900 | -2.175300 |
| 11/03/2025 | -0.0022% | 1013.837500 | 1013.815200 | -0.022300 |
| 10/03/2025 | -0.5854% | 1019.790300 | 1013.837500 | -5.952800 |
| 07/03/2025 | +0.1811% | 1017.945500 | 1019.790300 | +1.844800 |
| 06/03/2025 | -0.5883% | 1023.951600 | 1017.945500 | -6.006100 |
| 05/03/2025 | -0.3195% | 1027.228600 | 1023.951600 | -3.277000 |
| 04/03/2025 | -0.5427% | 1032.818100 | 1027.228600 | -5.589500 |
| 03/03/2025 | -0.3250% | 1036.180000 | 1032.818100 | -3.361900 |
| 28/02/2025 | -0.1816% | 1038.063200 | 1036.180000 | -1.883200 |
| 27/02/2025 | +0.2993% | 1034.961000 | 1038.063200 | +3.102200 |
| 26/02/2025 | +0.2086% | 1032.804500 | 1034.961000 | +2.156500 |
| 25/02/2025 | -0.5523% | 1038.524400 | 1032.804500 | -5.719900 |
| 24/02/2025 | -0.1144% | 1039.713200 | 1038.524400 | -1.188800 |
| 21/02/2025 | -0.4899% | 1044.819400 | 1039.713200 | -5.106200 |
Mostrando 301 -
400
de 619 registros