Rentabilidades Diarias
DIGITAL AGRESIVO
RUN: 10484-1 | Serie: APV DIGITALEstadísticas del Período
Promedio
-0.0021%
Máximo
1.1235%
Mínimo
-1.2700%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
556 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -1.1357% | 1188.161700 | 1174.744000 | -13.417700 |
| 11/02/2026 | +0.3746% | 1183.719500 | 1188.161700 | +4.442200 |
| 10/02/2026 | +0.0907% | 1182.646600 | 1183.719500 | +1.072900 |
| 06/02/2026 | +0.4299% | 1177.572900 | 1182.646600 | +5.073700 |
| 05/02/2026 | -0.1780% | 1179.670900 | 1177.572900 | -2.098000 |
| 04/02/2026 | -0.8137% | 1189.309400 | 1179.670900 | -9.638500 |
| 03/02/2026 | -0.1820% | 1191.476100 | 1189.309400 | -2.166700 |
| 30/01/2026 | -0.0507% | 1192.079900 | 1191.476100 | -0.603800 |
| 29/01/2026 | -0.0502% | 1192.678200 | 1192.079900 | -0.598300 |
| 28/01/2026 | -0.4487% | 1198.041600 | 1192.678200 | -5.363400 |
| 27/01/2026 | +0.5278% | 1191.735200 | 1198.041600 | +6.306400 |
| 26/01/2026 | -0.2882% | 1195.174600 | 1191.735200 | -3.439400 |
| 23/01/2026 | +0.0400% | 1194.696900 | 1195.174600 | +0.477700 |
| 22/01/2026 | +0.1983% | 1192.330400 | 1194.696900 | +2.366500 |
| 21/01/2026 | -0.4519% | 1197.730200 | 1192.330400 | -5.399800 |
| 20/01/2026 | -0.7715% | 1207.005900 | 1197.730200 | -9.275700 |
| 19/01/2026 | +0.1063% | 1205.723400 | 1207.005900 | +1.282500 |
| 16/01/2026 | +0.2752% | 1202.409500 | 1205.723400 | +3.313900 |
| 15/01/2026 | +0.1519% | 1200.584200 | 1202.409500 | +1.825300 |
| 14/01/2026 | -0.2925% | 1204.101100 | 1200.584200 | -3.516900 |
| 13/01/2026 | -0.0777% | 1205.037500 | 1204.101100 | -0.936400 |
| 12/01/2026 | -0.4242% | 1210.160400 | 1205.037500 | -5.122900 |
| 09/01/2026 | +0.2219% | 1207.478100 | 1210.160400 | +2.682300 |
| 08/01/2026 | -0.0048% | 1207.535600 | 1207.478100 | -0.057500 |
| 07/01/2026 | -0.2754% | 1210.865600 | 1207.535600 | -3.330000 |
| 06/01/2026 | +0.0682% | 1210.040300 | 1210.865600 | +0.825300 |
| 05/01/2026 | +1.1235% | 1196.521900 | 1210.040300 | +13.518400 |
| 02/01/2026 | -0.5743% | 1203.412800 | 1196.521900 | -6.890900 |
| 31/12/2025 | -0.3708% | 1207.883800 | 1203.412800 | -4.471000 |
| 29/12/2025 | +0.4134% | 1202.900300 | 1207.883800 | +4.983500 |
| 26/12/2025 | +0.1165% | 1201.499300 | 1202.900300 | +1.401000 |
| 24/12/2025 | +0.0925% | 1200.388300 | 1201.499300 | +1.111000 |
| 23/12/2025 | +0.1310% | 1198.817300 | 1200.388300 | +1.571000 |
| 22/12/2025 | +0.3485% | 1194.646100 | 1198.817300 | +4.171200 |
| 19/12/2025 | +0.3104% | 1190.943800 | 1194.646100 | +3.702300 |
| 18/12/2025 | +0.2178% | 1188.352700 | 1190.943800 | +2.591100 |
| 17/12/2025 | -0.3400% | 1192.400400 | 1188.352700 | -4.047700 |
| 16/12/2025 | -0.3482% | 1196.559200 | 1192.400400 | -4.158800 |
| 15/12/2025 | -1.0666% | 1209.390500 | 1196.559200 | -12.831300 |
| 11/12/2025 | +0.0122% | 1209.242500 | 1209.390500 | +0.148000 |
| 10/12/2025 | +0.0612% | 1208.502700 | 1209.242500 | +0.739800 |
| 09/12/2025 | +0.2814% | 1205.106900 | 1208.502700 | +3.395800 |
| 05/12/2025 | +0.1082% | 1203.803300 | 1205.106900 | +1.303600 |
| 04/12/2025 | +0.0745% | 1202.906900 | 1203.803300 | +0.896400 |
| 03/12/2025 | -0.2279% | 1205.651900 | 1202.906900 | -2.745000 |
| 02/12/2025 | -0.0285% | 1205.995600 | 1205.651900 | -0.343700 |
| 01/12/2025 | -0.1804% | 1208.172700 | 1205.995600 | -2.177100 |
| 28/11/2025 | +0.2664% | 1204.958800 | 1208.172700 | +3.213900 |
| 27/11/2025 | +0.0296% | 1204.602700 | 1204.958800 | +0.356100 |
| 26/11/2025 | +0.1808% | 1202.427200 | 1204.602700 | +2.175500 |
| 25/11/2025 | +0.6129% | 1195.080300 | 1202.427200 | +7.346900 |
| 24/11/2025 | +0.7427% | 1186.237700 | 1195.080300 | +8.842600 |
| 21/11/2025 | +0.7046% | 1177.909400 | 1186.237700 | +8.328300 |
| 20/11/2025 | -0.8186% | 1187.590900 | 1177.909400 | -9.681500 |
| 19/11/2025 | +0.1888% | 1185.350600 | 1187.590900 | +2.240300 |
| 18/11/2025 | +0.0333% | 1184.955600 | 1185.350600 | +0.395000 |
| 17/11/2025 | -0.8839% | 1195.476100 | 1184.955600 | -10.520500 |
| 14/11/2025 | +0.0807% | 1194.512300 | 1195.476100 | +0.963800 |
| 13/11/2025 | -1.2700% | 1209.779100 | 1194.512300 | -15.266800 |
| 12/11/2025 | +0.0586% | 1209.070200 | 1209.779100 | +0.708900 |
| 11/11/2025 | +0.1185% | 1207.638800 | 1209.070200 | +1.431400 |
| 10/11/2025 | +0.3662% | 1203.224500 | 1207.638800 | +4.414300 |
| 07/11/2025 | +0.5490% | 1196.637400 | 1203.224500 | +6.587100 |
| 06/11/2025 | -0.4750% | 1202.335300 | 1196.637400 | -5.697900 |
| 05/11/2025 | +0.2879% | 1198.879300 | 1202.335300 | +3.456000 |
| 04/11/2025 | -0.6038% | 1206.140200 | 1198.879300 | -7.260900 |
| 03/11/2025 | +0.0352% | 1205.715500 | 1206.140200 | +0.424700 |
| 30/10/2025 | +0.0324% | 1205.325300 | 1205.715500 | +0.390200 |
| 29/10/2025 | +0.2048% | 1202.859200 | 1205.325300 | +2.466100 |
| 28/10/2025 | +0.4903% | 1196.976600 | 1202.859200 | +5.882600 |
| 27/10/2025 | +0.2435% | 1194.066000 | 1196.976600 | +2.910600 |
| 24/10/2025 | +0.3547% | 1189.838000 | 1194.066000 | +4.228000 |
| 23/10/2025 | +0.0045% | 1189.784400 | 1189.838000 | +0.053600 |
| 22/10/2025 | -0.3465% | 1193.913700 | 1189.784400 | -4.129300 |
| 21/10/2025 | -0.1234% | 1195.387600 | 1193.913700 | -1.473900 |
| 20/10/2025 | +0.0074% | 1195.299600 | 1195.387600 | +0.088000 |
| 17/10/2025 | +0.3254% | 1191.416800 | 1195.299600 | +3.882800 |
| 16/10/2025 | -0.0775% | 1192.340300 | 1191.416800 | -0.923500 |
| 15/10/2025 | +0.2985% | 1188.786900 | 1192.340300 | +3.553400 |
| 14/10/2025 | +0.7692% | 1179.678200 | 1188.786900 | +9.108700 |
| 13/10/2025 | +0.6875% | 1171.595400 | 1179.678200 | +8.082800 |
| 10/10/2025 | -0.9909% | 1183.262500 | 1171.595400 | -11.667100 |
| 09/10/2025 | -0.4340% | 1188.409500 | 1183.262500 | -5.147000 |
| 08/10/2025 | -0.4652% | 1193.951200 | 1188.409500 | -5.541700 |
| 07/10/2025 | -0.2845% | 1197.352400 | 1193.951200 | -3.401200 |
| 06/10/2025 | +0.0294% | 1197.001000 | 1197.352400 | +0.351400 |
| 03/10/2025 | +0.2786% | 1193.670200 | 1197.001000 | +3.330800 |
| 02/10/2025 | +0.3054% | 1190.030700 | 1193.670200 | +3.639500 |
| 01/10/2025 | +0.0046% | 1189.976200 | 1190.030700 | +0.054500 |
| 30/09/2025 | +0.3111% | 1186.280500 | 1189.976200 | +3.695700 |
| 29/09/2025 | +0.3848% | 1181.724200 | 1186.280500 | +4.556300 |
| 26/09/2025 | +0.0983% | 1180.563200 | 1181.724200 | +1.161000 |
| 25/09/2025 | -0.1608% | 1182.463000 | 1180.563200 | -1.899800 |
| 24/09/2025 | -0.2713% | 1185.675100 | 1182.463000 | -3.212100 |
| 23/09/2025 | -0.1061% | 1186.933400 | 1185.675100 | -1.258300 |
| 22/09/2025 | +0.7419% | 1178.160200 | 1186.933400 | +8.773200 |
| 17/09/2025 | +0.1345% | 1176.576800 | 1178.160200 | +1.583400 |
| 16/09/2025 | -0.0584% | 1177.264700 | 1176.576800 | -0.687900 |
| 15/09/2025 | +0.1587% | 1175.397700 | 1177.264700 | +1.867000 |
| 12/09/2025 | -0.1528% | 1177.194500 | 1175.397700 | -1.796800 |
Mostrando 101 -
200
de 556 registros