Rentabilidades Diarias
DIGITAL AGRESIVO
RUN: 10484-1 | Serie: APV DIGITALEstadísticas del Período
Promedio
0.0080%
Máximo
1.4744%
Mínimo
-1.2700%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
589 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/04/2026 | +0.3404% | 1211.323100 | 1215.453500 | +4.130400 |
| 01/04/2026 | +0.2042% | 1208.852200 | 1211.323100 | +2.470900 |
| 31/03/2026 | +1.4744% | 1191.159900 | 1208.852200 | +17.692300 |
| 30/03/2026 | -0.2512% | 1194.155800 | 1191.159900 | -2.995900 |
| 27/03/2026 | -0.2570% | 1197.228400 | 1194.155800 | -3.072600 |
| 26/03/2026 | -0.4457% | 1202.576000 | 1197.228400 | -5.347600 |
| 25/03/2026 | +0.5037% | 1196.534300 | 1202.576000 | +6.041700 |
| 24/03/2026 | -0.0315% | 1196.911400 | 1196.534300 | -0.377100 |
| 23/03/2026 | +0.0337% | 1196.507700 | 1196.911400 | +0.403700 |
| 20/03/2026 | -0.9991% | 1208.521800 | 1196.507700 | -12.014100 |
| 19/03/2026 | +0.1621% | 1206.564400 | 1208.521800 | +1.957400 |
| 18/03/2026 | -0.1639% | 1208.544000 | 1206.564400 | -1.979600 |
| 17/03/2026 | +0.1762% | 1206.416100 | 1208.544000 | +2.127900 |
| 16/03/2026 | +0.4859% | 1200.568600 | 1206.416100 | +5.847500 |
| 13/03/2026 | -0.1337% | 1202.174900 | 1200.568600 | -1.606300 |
| 12/03/2026 | -0.2666% | 1205.384100 | 1202.174900 | -3.209200 |
| 10/03/2026 | -1.1020% | 1218.741500 | 1205.384100 | -13.357400 |
| 09/03/2026 | +0.1649% | 1216.733600 | 1218.741500 | +2.007900 |
| 06/03/2026 | +0.2286% | 1213.955400 | 1216.733600 | +2.778200 |
| 05/03/2026 | +0.5036% | 1207.857100 | 1213.955400 | +6.098300 |
| 04/03/2026 | -0.2327% | 1210.670800 | 1207.857100 | -2.813700 |
| 03/03/2026 | +0.3189% | 1206.816100 | 1210.670800 | +3.854700 |
| 02/03/2026 | +0.5721% | 1199.931200 | 1206.816100 | +6.884900 |
| 27/02/2026 | +0.3473% | 1195.771400 | 1199.931200 | +4.159800 |
| 26/02/2026 | +0.0327% | 1195.380900 | 1195.771400 | +0.390500 |
| 25/02/2026 | +0.0765% | 1194.466200 | 1195.380900 | +0.914700 |
| 24/02/2026 | +0.3040% | 1190.840400 | 1194.466200 | +3.625800 |
| 23/02/2026 | -0.3582% | 1195.113100 | 1190.840400 | -4.272700 |
| 20/02/2026 | +0.5381% | 1188.698900 | 1195.113100 | +6.414200 |
| 19/02/2026 | +0.2621% | 1185.587200 | 1188.698900 | +3.111700 |
| 18/02/2026 | -0.1456% | 1187.315000 | 1185.587200 | -1.727800 |
| 17/02/2026 | +0.4772% | 1181.663100 | 1187.315000 | +5.651900 |
| 13/02/2026 | +0.5873% | 1174.744000 | 1181.663100 | +6.919100 |
| 12/02/2026 | -1.1357% | 1188.161700 | 1174.744000 | -13.417700 |
| 11/02/2026 | +0.3746% | 1183.719500 | 1188.161700 | +4.442200 |
| 10/02/2026 | +0.0907% | 1182.646600 | 1183.719500 | +1.072900 |
| 06/02/2026 | +0.4299% | 1177.572900 | 1182.646600 | +5.073700 |
| 05/02/2026 | -0.1780% | 1179.670900 | 1177.572900 | -2.098000 |
| 04/02/2026 | -0.8137% | 1189.309400 | 1179.670900 | -9.638500 |
| 03/02/2026 | -0.1820% | 1191.476100 | 1189.309400 | -2.166700 |
| 30/01/2026 | -0.0507% | 1192.079900 | 1191.476100 | -0.603800 |
| 29/01/2026 | -0.0502% | 1192.678200 | 1192.079900 | -0.598300 |
| 28/01/2026 | -0.4487% | 1198.041600 | 1192.678200 | -5.363400 |
| 27/01/2026 | +0.5278% | 1191.735200 | 1198.041600 | +6.306400 |
| 26/01/2026 | -0.2882% | 1195.174600 | 1191.735200 | -3.439400 |
| 23/01/2026 | +0.0400% | 1194.696900 | 1195.174600 | +0.477700 |
| 22/01/2026 | +0.1983% | 1192.330400 | 1194.696900 | +2.366500 |
| 21/01/2026 | -0.4519% | 1197.730200 | 1192.330400 | -5.399800 |
| 20/01/2026 | -0.7715% | 1207.005900 | 1197.730200 | -9.275700 |
| 19/01/2026 | +0.1063% | 1205.723400 | 1207.005900 | +1.282500 |
| 16/01/2026 | +0.2752% | 1202.409500 | 1205.723400 | +3.313900 |
| 15/01/2026 | +0.1519% | 1200.584200 | 1202.409500 | +1.825300 |
| 14/01/2026 | -0.2925% | 1204.101100 | 1200.584200 | -3.516900 |
| 13/01/2026 | -0.0777% | 1205.037500 | 1204.101100 | -0.936400 |
| 12/01/2026 | -0.4242% | 1210.160400 | 1205.037500 | -5.122900 |
| 09/01/2026 | +0.2219% | 1207.478100 | 1210.160400 | +2.682300 |
| 08/01/2026 | -0.0048% | 1207.535600 | 1207.478100 | -0.057500 |
| 07/01/2026 | -0.2754% | 1210.865600 | 1207.535600 | -3.330000 |
| 06/01/2026 | +0.0682% | 1210.040300 | 1210.865600 | +0.825300 |
| 05/01/2026 | +1.1235% | 1196.521900 | 1210.040300 | +13.518400 |
| 02/01/2026 | -0.5743% | 1203.412800 | 1196.521900 | -6.890900 |
| 31/12/2025 | -0.3708% | 1207.883800 | 1203.412800 | -4.471000 |
| 29/12/2025 | +0.4134% | 1202.900300 | 1207.883800 | +4.983500 |
| 26/12/2025 | +0.1165% | 1201.499300 | 1202.900300 | +1.401000 |
| 24/12/2025 | +0.0925% | 1200.388300 | 1201.499300 | +1.111000 |
| 23/12/2025 | +0.1310% | 1198.817300 | 1200.388300 | +1.571000 |
| 22/12/2025 | +0.3485% | 1194.646100 | 1198.817300 | +4.171200 |
| 19/12/2025 | +0.3104% | 1190.943800 | 1194.646100 | +3.702300 |
| 18/12/2025 | +0.2178% | 1188.352700 | 1190.943800 | +2.591100 |
| 17/12/2025 | -0.3400% | 1192.400400 | 1188.352700 | -4.047700 |
| 16/12/2025 | -0.3482% | 1196.559200 | 1192.400400 | -4.158800 |
| 15/12/2025 | -1.0666% | 1209.390500 | 1196.559200 | -12.831300 |
| 11/12/2025 | +0.0122% | 1209.242500 | 1209.390500 | +0.148000 |
| 10/12/2025 | +0.0612% | 1208.502700 | 1209.242500 | +0.739800 |
| 09/12/2025 | +0.2814% | 1205.106900 | 1208.502700 | +3.395800 |
| 05/12/2025 | +0.1082% | 1203.803300 | 1205.106900 | +1.303600 |
| 04/12/2025 | +0.0745% | 1202.906900 | 1203.803300 | +0.896400 |
| 03/12/2025 | -0.2279% | 1205.651900 | 1202.906900 | -2.745000 |
| 02/12/2025 | -0.0285% | 1205.995600 | 1205.651900 | -0.343700 |
| 01/12/2025 | -0.1804% | 1208.172700 | 1205.995600 | -2.177100 |
| 28/11/2025 | +0.2664% | 1204.958800 | 1208.172700 | +3.213900 |
| 27/11/2025 | +0.0296% | 1204.602700 | 1204.958800 | +0.356100 |
| 26/11/2025 | +0.1808% | 1202.427200 | 1204.602700 | +2.175500 |
| 25/11/2025 | +0.6129% | 1195.080300 | 1202.427200 | +7.346900 |
| 24/11/2025 | +0.7427% | 1186.237700 | 1195.080300 | +8.842600 |
| 21/11/2025 | +0.7046% | 1177.909400 | 1186.237700 | +8.328300 |
| 20/11/2025 | -0.8186% | 1187.590900 | 1177.909400 | -9.681500 |
| 19/11/2025 | +0.1888% | 1185.350600 | 1187.590900 | +2.240300 |
| 18/11/2025 | +0.0333% | 1184.955600 | 1185.350600 | +0.395000 |
| 17/11/2025 | -0.8839% | 1195.476100 | 1184.955600 | -10.520500 |
| 14/11/2025 | +0.0807% | 1194.512300 | 1195.476100 | +0.963800 |
| 13/11/2025 | -1.2700% | 1209.779100 | 1194.512300 | -15.266800 |
| 12/11/2025 | +0.0586% | 1209.070200 | 1209.779100 | +0.708900 |
| 11/11/2025 | +0.1185% | 1207.638800 | 1209.070200 | +1.431400 |
| 10/11/2025 | +0.3662% | 1203.224500 | 1207.638800 | +4.414300 |
| 07/11/2025 | +0.5490% | 1196.637400 | 1203.224500 | +6.587100 |
| 06/11/2025 | -0.4750% | 1202.335300 | 1196.637400 | -5.697900 |
| 05/11/2025 | +0.2879% | 1198.879300 | 1202.335300 | +3.456000 |
| 04/11/2025 | -0.6038% | 1206.140200 | 1198.879300 | -7.260900 |
| 03/11/2025 | +0.0352% | 1205.715500 | 1206.140200 | +0.424700 |
Mostrando 101 -
200
de 589 registros