Rentabilidades Diarias
DIGITAL AGRESIVO
RUN: 10484-1 | Serie: APV DIGITALEstadísticas del Período
Promedio
0.0741%
Máximo
1.4744%
Mínimo
-1.1357%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
620 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/05/2026 | +0.6921% | 1270.822400 | 1279.648200 | +8.825800 |
| 20/05/2026 | +0.1601% | 1268.789300 | 1270.822400 | +2.033100 |
| 19/05/2026 | +0.1143% | 1267.340000 | 1268.789300 | +1.449300 |
| 18/05/2026 | -0.5981% | 1274.942900 | 1267.340000 | -7.602900 |
| 15/05/2026 | +0.1409% | 1273.147400 | 1274.942900 | +1.795500 |
| 14/05/2026 | +0.6037% | 1265.484400 | 1273.147400 | +7.663000 |
| 13/05/2026 | -0.7552% | 1275.077400 | 1265.484400 | -9.593000 |
| 12/05/2026 | -0.0198% | 1275.329300 | 1275.077400 | -0.251900 |
| 11/05/2026 | +0.3403% | 1270.997300 | 1275.329300 | +4.332000 |
| 08/05/2026 | +0.4588% | 1265.179100 | 1270.997300 | +5.818200 |
| 07/05/2026 | -0.6748% | 1273.745200 | 1265.179100 | -8.566100 |
| 06/05/2026 | +0.4257% | 1268.334700 | 1273.745200 | +5.410500 |
| 05/05/2026 | +0.2216% | 1265.527200 | 1268.334700 | +2.807500 |
| 04/05/2026 | +0.4213% | 1260.207100 | 1265.527200 | +5.320100 |
| 30/04/2026 | +0.8224% | 1249.885300 | 1260.207100 | +10.321800 |
| 29/04/2026 | +0.2124% | 1247.233300 | 1249.885300 | +2.652000 |
| 28/04/2026 | -0.4764% | 1253.189400 | 1247.233300 | -5.956100 |
| 27/04/2026 | -0.0583% | 1253.919600 | 1253.189400 | -0.730200 |
| 24/04/2026 | +0.7866% | 1244.095500 | 1253.919600 | +9.824100 |
| 23/04/2026 | -0.0399% | 1244.592400 | 1244.095500 | -0.496900 |
| 22/04/2026 | +0.4378% | 1239.155200 | 1244.592400 | +5.437200 |
| 21/04/2026 | -0.2483% | 1242.236000 | 1239.155200 | -3.080800 |
| 20/04/2026 | +0.2895% | 1238.644500 | 1242.236000 | +3.591500 |
| 17/04/2026 | -0.1430% | 1240.572700 | 1238.799500 | -1.773200 |
| 16/04/2026 | +0.1555% | 1238.644500 | 1240.572700 | +1.928200 |
| 15/04/2026 | +0.2537% | 1235.505500 | 1238.644500 | +3.139000 |
| 14/04/2026 | +1.0462% | 1222.646900 | 1235.505500 | +12.858600 |
| 10/04/2026 | -0.2104% | 1225.222000 | 1222.646900 | -2.575100 |
| 09/04/2026 | +0.6683% | 1217.061500 | 1225.222000 | +8.160500 |
| 07/04/2026 | +0.5526% | 1210.354900 | 1217.061500 | +6.706600 |
| 06/04/2026 | -0.4204% | 1215.453500 | 1210.354900 | -5.098600 |
| 02/04/2026 | +0.3404% | 1211.323100 | 1215.453500 | +4.130400 |
| 01/04/2026 | +0.2042% | 1208.852200 | 1211.323100 | +2.470900 |
| 31/03/2026 | +1.4744% | 1191.159900 | 1208.852200 | +17.692300 |
| 30/03/2026 | -0.2512% | 1194.155800 | 1191.159900 | -2.995900 |
| 27/03/2026 | -0.2570% | 1197.228400 | 1194.155800 | -3.072600 |
| 26/03/2026 | -0.4457% | 1202.576000 | 1197.228400 | -5.347600 |
| 25/03/2026 | +0.5037% | 1196.534300 | 1202.576000 | +6.041700 |
| 24/03/2026 | -0.0315% | 1196.911400 | 1196.534300 | -0.377100 |
| 23/03/2026 | +0.0337% | 1196.507700 | 1196.911400 | +0.403700 |
| 20/03/2026 | -0.9991% | 1208.521800 | 1196.507700 | -12.014100 |
| 19/03/2026 | +0.1621% | 1206.564400 | 1208.521800 | +1.957400 |
| 18/03/2026 | -0.1639% | 1208.544000 | 1206.564400 | -1.979600 |
| 17/03/2026 | +0.1762% | 1206.416100 | 1208.544000 | +2.127900 |
| 16/03/2026 | +0.4859% | 1200.568600 | 1206.416100 | +5.847500 |
| 13/03/2026 | -0.1337% | 1202.174900 | 1200.568600 | -1.606300 |
| 12/03/2026 | -0.2666% | 1205.384100 | 1202.174900 | -3.209200 |
| 10/03/2026 | -1.1020% | 1218.741500 | 1205.384100 | -13.357400 |
| 09/03/2026 | +0.1649% | 1216.733600 | 1218.741500 | +2.007900 |
| 06/03/2026 | +0.2286% | 1213.955400 | 1216.733600 | +2.778200 |
| 05/03/2026 | +0.5036% | 1207.857100 | 1213.955400 | +6.098300 |
| 04/03/2026 | -0.2327% | 1210.670800 | 1207.857100 | -2.813700 |
| 03/03/2026 | +0.3189% | 1206.816100 | 1210.670800 | +3.854700 |
| 02/03/2026 | +0.5721% | 1199.931200 | 1206.816100 | +6.884900 |
| 27/02/2026 | +0.3473% | 1195.771400 | 1199.931200 | +4.159800 |
| 26/02/2026 | +0.0327% | 1195.380900 | 1195.771400 | +0.390500 |
| 25/02/2026 | +0.0765% | 1194.466200 | 1195.380900 | +0.914700 |
| 24/02/2026 | +0.3040% | 1190.840400 | 1194.466200 | +3.625800 |
| 23/02/2026 | -0.3582% | 1195.113100 | 1190.840400 | -4.272700 |
| 20/02/2026 | +0.5381% | 1188.698900 | 1195.113100 | +6.414200 |
| 19/02/2026 | +0.2621% | 1185.587200 | 1188.698900 | +3.111700 |
| 18/02/2026 | -0.1456% | 1187.315000 | 1185.587200 | -1.727800 |
| 17/02/2026 | +0.4772% | 1181.663100 | 1187.315000 | +5.651900 |
| 13/02/2026 | +0.5873% | 1174.744000 | 1181.663100 | +6.919100 |
| 12/02/2026 | -1.1357% | 1188.161700 | 1174.744000 | -13.417700 |
| 11/02/2026 | +0.3746% | 1183.719500 | 1188.161700 | +4.442200 |
| 10/02/2026 | +0.0907% | 1182.646600 | 1183.719500 | +1.072900 |
| 06/02/2026 | +0.4299% | 1177.572900 | 1182.646600 | +5.073700 |
| 05/02/2026 | -0.1780% | 1179.670900 | 1177.572900 | -2.098000 |
| 04/02/2026 | -0.8137% | 1189.309400 | 1179.670900 | -9.638500 |
| 03/02/2026 | -0.1820% | 1191.476100 | 1189.309400 | -2.166700 |
| 30/01/2026 | -0.0507% | 1192.079900 | 1191.476100 | -0.603800 |
| 29/01/2026 | -0.0502% | 1192.678200 | 1192.079900 | -0.598300 |
| 28/01/2026 | -0.4487% | 1198.041600 | 1192.678200 | -5.363400 |
| 27/01/2026 | +0.5278% | 1191.735200 | 1198.041600 | +6.306400 |
| 26/01/2026 | -0.2882% | 1195.174600 | 1191.735200 | -3.439400 |
| 23/01/2026 | +0.0400% | 1194.696900 | 1195.174600 | +0.477700 |
| 22/01/2026 | +0.1983% | 1192.330400 | 1194.696900 | +2.366500 |
| 21/01/2026 | -0.4519% | 1197.730200 | 1192.330400 | -5.399800 |
| 20/01/2026 | -0.7715% | 1207.005900 | 1197.730200 | -9.275700 |
| 19/01/2026 | +0.1063% | 1205.723400 | 1207.005900 | +1.282500 |
| 16/01/2026 | +0.2752% | 1202.409500 | 1205.723400 | +3.313900 |
| 15/01/2026 | +0.1519% | 1200.584200 | 1202.409500 | +1.825300 |
| 14/01/2026 | -0.2925% | 1204.101100 | 1200.584200 | -3.516900 |
| 13/01/2026 | -0.0777% | 1205.037500 | 1204.101100 | -0.936400 |
| 12/01/2026 | -0.4242% | 1210.160400 | 1205.037500 | -5.122900 |
| 09/01/2026 | +0.2219% | 1207.478100 | 1210.160400 | +2.682300 |
| 08/01/2026 | -0.0048% | 1207.535600 | 1207.478100 | -0.057500 |
| 07/01/2026 | -0.2754% | 1210.865600 | 1207.535600 | -3.330000 |
| 06/01/2026 | +0.0682% | 1210.040300 | 1210.865600 | +0.825300 |
| 05/01/2026 | +1.1235% | 1196.521900 | 1210.040300 | +13.518400 |
| 02/01/2026 | -0.5743% | 1203.412800 | 1196.521900 | -6.890900 |
| 31/12/2025 | -0.3708% | 1207.883800 | 1203.412800 | -4.471000 |
| 29/12/2025 | +0.4134% | 1202.900300 | 1207.883800 | +4.983500 |
| 26/12/2025 | +0.1165% | 1201.499300 | 1202.900300 | +1.401000 |
| 24/12/2025 | +0.0925% | 1200.388300 | 1201.499300 | +1.111000 |
| 23/12/2025 | +0.1310% | 1198.817300 | 1200.388300 | +1.571000 |
| 22/12/2025 | +0.3485% | 1194.646100 | 1198.817300 | +4.171200 |
| 19/12/2025 | +0.3104% | 1190.943800 | 1194.646100 | +3.702300 |
| 18/12/2025 | +0.2178% | 1188.352700 | 1190.943800 | +2.591100 |
Mostrando 101 -
200
de 620 registros