Rentabilidades Diarias

AHORRO UF

RUN: 10461-2 | Serie: A
Estadísticas del Período
Promedio
0.0387%
Máximo
0.2609%
Mínimo
-0.1036%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
781 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/06/2024 +0.0539% 1098.947300 1099.540300 +0.593000
21/06/2024 +0.0693% 1098.185700 1098.947300 +0.761600
19/06/2024 +0.0717% 1097.399000 1098.185700 +0.786700
18/06/2024 +0.0609% 1096.731000 1097.399000 +0.668000
17/06/2024 +0.0489% 1096.195200 1096.731000 +0.535800
14/06/2024 +0.0165% 1096.014100 1096.195200 +0.181100
13/06/2024 +0.0211% 1095.783200 1096.014100 +0.230900
12/06/2024 +0.0408% 1095.335700 1095.783200 +0.447500
11/06/2024 +0.0552% 1094.730700 1095.335700 +0.605000
10/06/2024 +0.1041% 1093.591600 1094.730700 +1.139100
07/06/2024 +0.0681% 1092.847000 1093.591600 +0.744600
06/06/2024 +0.0095% 1092.743100 1092.847000 +0.103900
05/06/2024 +0.0364% 1092.345500 1092.743100 +0.397600
04/06/2024 +0.0150% 1092.181900 1092.345500 +0.163600
03/06/2024 +0.0048% 1092.129700 1092.181900 +0.052200
31/05/2024 +0.0859% 1091.191700 1092.129700 +0.938000
30/05/2024 -0.0704% 1091.960400 1091.191700 -0.768700
29/05/2024 -0.0476% 1092.480600 1091.960400 -0.520200
28/05/2024 -0.0140% 1092.633500 1092.480600 -0.152900
27/05/2024 +0.1280% 1091.236200 1092.633500 +1.397300
24/05/2024 +0.0702% 1090.470700 1091.236200 +0.765500
23/05/2024 +0.0427% 1090.005600 1090.470700 +0.465100
22/05/2024 +0.0407% 1089.561800 1090.005600 +0.443800
20/05/2024 +0.0663% 1088.840100 1089.561800 +0.721700
17/05/2024 +0.0350% 1088.459000 1088.840100 +0.381100
16/05/2024 +0.0024% 1088.432700 1088.459000 +0.026300
15/05/2024 +0.0247% 1088.163700 1088.432700 +0.269000
14/05/2024 -0.0799% 1089.033400 1088.163700 -0.869700
13/05/2024 -0.0071% 1089.110300 1089.033400 -0.076900
10/05/2024 +0.0421% 1088.652400 1089.110300 +0.457900
09/05/2024 -0.0088% 1088.747800 1088.652400 -0.095400
08/05/2024 +0.0724% 1087.960300 1088.747800 +0.787500
07/05/2024 +0.0404% 1087.521100 1087.960300 +0.439200
06/05/2024 +0.0164% 1087.342600 1087.521100 +0.178500
03/05/2024 +0.0893% 1086.372400 1087.342600 +0.970200
02/05/2024 +0.0201% 1086.154300 1086.372400 +0.218100
30/04/2024 +0.0496% 1085.615400 1086.154300 +0.538900
29/04/2024 +0.0786% 1084.762000 1085.615400 +0.853400
26/04/2024 +0.0338% 1084.395200 1084.762000 +0.366800
25/04/2024 -0.0211% 1084.623700 1084.395200 -0.228500
24/04/2024 +0.0321% 1084.276100 1084.623700 +0.347600
23/04/2024 +0.0392% 1083.850900 1084.276100 +0.425200
22/04/2024 +0.0443% 1083.370700 1083.850900 +0.480200
19/04/2024 +0.0022% 1083.346800 1083.370700 +0.023900
18/04/2024 -0.0687% 1084.091600 1083.346800 -0.744800
17/04/2024 +0.0100% 1083.982800 1084.091600 +0.108800
16/04/2024 +0.0324% 1083.631900 1083.982800 +0.350900
15/04/2024 +0.0402% 1083.196400 1083.631900 +0.435500
12/04/2024 +0.0259% 1082.915600 1083.196400 +0.280800
11/04/2024 +0.0462% 1082.415800 1082.915600 +0.499800
10/04/2024 +0.0345% 1082.042100 1082.415800 +0.373700
09/04/2024 +0.0699% 1081.285500 1082.042100 +0.756600
08/04/2024 -0.0666% 1082.006400 1081.285500 -0.720900
05/04/2024 +0.0621% 1081.334400 1082.006400 +0.672000
04/04/2024 +0.0230% 1081.085600 1081.334400 +0.248800
03/04/2024 +0.1074% 1079.925500 1081.085600 +1.160100
02/04/2024 +0.0483% 1079.404400 1079.925500 +0.521100
01/04/2024 +0.0953% 1078.375800 1079.404400 +1.028600
28/03/2024 +0.0254% 1078.101700 1078.375800 +0.274100
27/03/2024 +0.0579% 1077.478100 1078.101700 +0.623600
26/03/2024 +0.0306% 1077.148700 1077.478100 +0.329400
25/03/2024 +0.0973% 1076.100700 1077.148700 +1.048000
22/03/2024 -0.0228% 1076.345900 1076.100700 -0.245200
21/03/2024 +0.0240% 1076.087400 1076.345900 +0.258500
20/03/2024 -0.0238% 1076.343500 1076.087400 -0.256100
19/03/2024 +0.0433% 1075.877600 1076.343500 +0.465900
18/03/2024 +0.0404% 1075.442900 1075.877600 +0.434700
15/03/2024 +0.0567% 1074.833200 1075.442900 +0.609700
14/03/2024 -0.0162% 1075.006800 1074.833200 -0.173600
13/03/2024 +0.1024% 1073.906900 1075.006800 +1.099900
12/03/2024 -0.1036% 1075.020400 1073.906900 -1.113500
11/03/2024 +0.0431% 1074.557200 1075.020400 +0.463200
08/03/2024 +0.2439% 1071.939400 1074.557200 +2.617800
07/03/2024 +0.0475% 1071.430100 1071.939400 +0.509300
06/03/2024 +0.0427% 1070.972600 1071.430100 +0.457500
05/03/2024 +0.0841% 1070.072500 1070.972600 +0.900100
04/03/2024 +0.0325% 1069.724600 1070.072500 +0.347900
01/03/2024 +0.2103% 1067.477400 1069.724600 +2.247200
29/02/2024 +0.0040% 1067.435100 1067.477400 +0.042300
28/02/2024 -0.0614% 1068.090800 1067.435100 -0.655700
27/02/2024 -0.0097% 1068.194900 1068.090800 -0.104100
26/02/2024 +0.0510% 1067.650500 1068.194900 +0.544400
23/02/2024 -0.0316% 1067.988100 1067.650500 -0.337600
22/02/2024 +0.0599% 1067.348300 1067.988100 +0.639800
21/02/2024 +0.0187% 1067.148600 1067.348300 +0.199700
20/02/2024 +0.0185% 1066.951300 1067.148600 +0.197300
19/02/2024 +0.0453% 1066.468000 1066.951300 +0.483300
16/02/2024 -0.0573% 1067.079400 1066.468000 -0.611400
15/02/2024 +0.0487% 1066.560000 1067.079400 +0.519400
14/02/2024 +0.0481% 1066.046900 1066.560000 +0.513100
13/02/2024 +0.0188% 1065.846000 1066.046900 +0.200900
12/02/2024 +0.0472% 1065.343100 1065.846000 +0.502900
09/02/2024 +0.0061% 1065.278000 1065.343100 +0.065100
08/02/2024 +0.2146% 1062.994400 1065.278000 +2.283600
07/02/2024 +0.0842% 1062.099300 1062.994400 +0.895100
06/02/2024 +0.0250% 1061.834200 1062.099300 +0.265100
05/02/2024 -0.0035% 1061.871000 1061.834200 -0.036800
02/02/2024 +0.0515% 1061.323800 1061.871000 +0.547200
01/02/2024 +0.2609% 1058.558300 1061.323800 +2.765500
31/01/2024 +0.0723% 1057.793700 1058.558300 +0.764600
Mostrando 501 - 600 de 781 registros
Volver al Detalle Ver Historial