Rentabilidades Diarias
AHORRO UF
RUN: 10461-2 | Serie: AEstadísticas del Período
Promedio
0.0249%
Máximo
0.2982%
Mínimo
-0.1136%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
781 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0197% | 1214.454000 | 1214.692800 | +0.238800 |
| 14/07/2026 | +0.0556% | 1213.779000 | 1214.454000 | +0.675000 |
| 13/07/2026 | +0.0550% | 1213.111800 | 1213.779000 | +0.667200 |
| 10/07/2026 | +0.0312% | 1212.733600 | 1213.111800 | +0.378200 |
| 09/07/2026 | +0.0320% | 1212.345500 | 1212.733600 | +0.388100 |
| 08/07/2026 | +0.1520% | 1210.504300 | 1212.345500 | +1.841200 |
| 07/07/2026 | -0.0105% | 1210.631200 | 1210.504300 | -0.126900 |
| 06/07/2026 | +0.0499% | 1210.027000 | 1210.631200 | +0.604200 |
| 03/07/2026 | +0.0204% | 1209.779900 | 1210.027000 | +0.247100 |
| 02/07/2026 | -0.0029% | 1209.815000 | 1209.779900 | -0.035100 |
| 01/07/2026 | +0.0440% | 1209.282400 | 1209.815000 | +0.532600 |
| 30/06/2026 | +0.0442% | 1208.747600 | 1209.282400 | +0.534800 |
| 26/06/2026 | -0.0243% | 1209.041800 | 1208.747600 | -0.294200 |
| 25/06/2026 | +0.0007% | 1209.033400 | 1209.041800 | +0.008400 |
| 24/06/2026 | -0.0092% | 1209.144400 | 1209.033400 | -0.111000 |
| 23/06/2026 | +0.0174% | 1208.934300 | 1209.144400 | +0.210100 |
| 22/06/2026 | -0.0628% | 1209.693900 | 1208.934300 | -0.759600 |
| 19/06/2026 | -0.0142% | 1209.865400 | 1209.693900 | -0.171500 |
| 18/06/2026 | -0.0164% | 1210.063600 | 1209.865400 | -0.198200 |
| 17/06/2026 | +0.0266% | 1209.741800 | 1210.063600 | +0.321800 |
| 16/06/2026 | -0.0982% | 1210.930700 | 1209.741800 | -1.188900 |
| 15/06/2026 | -0.0601% | 1211.658600 | 1210.930700 | -0.727900 |
| 12/06/2026 | -0.0384% | 1212.123400 | 1211.658600 | -0.464800 |
| 11/06/2026 | -0.0082% | 1212.223100 | 1212.123400 | -0.099700 |
| 09/06/2026 | -0.0359% | 1213.040900 | 1212.605400 | -0.435500 |
| 08/06/2026 | -0.0368% | 1213.487500 | 1213.040900 | -0.446600 |
| 05/06/2026 | +0.0228% | 1213.211000 | 1213.487500 | +0.276500 |
| 04/06/2026 | +0.0297% | 1212.850700 | 1213.211000 | +0.360300 |
| 03/06/2026 | -0.0071% | 1212.937200 | 1212.850700 | -0.086500 |
| 02/06/2026 | +0.0037% | 1212.892700 | 1212.937200 | +0.044500 |
| 01/06/2026 | +0.0288% | 1212.543700 | 1212.892700 | +0.349000 |
| 29/05/2026 | +0.0030% | 1212.507600 | 1212.543700 | +0.036100 |
| 28/05/2026 | -0.0271% | 1212.836000 | 1212.507600 | -0.328400 |
| 27/05/2026 | -0.0481% | 1213.419600 | 1212.836000 | -0.583600 |
| 26/05/2026 | -0.0150% | 1213.601100 | 1213.419600 | -0.181500 |
| 25/05/2026 | -0.0581% | 1214.306600 | 1213.601100 | -0.705500 |
| 22/05/2026 | +0.0033% | 1214.266400 | 1214.306600 | +0.040200 |
| 20/05/2026 | -0.0146% | 1214.444000 | 1214.266400 | -0.177600 |
| 19/05/2026 | +0.0118% | 1214.300100 | 1214.444000 | +0.143900 |
| 18/05/2026 | +0.0576% | 1213.600400 | 1214.300100 | +0.699700 |
| 15/05/2026 | +0.0341% | 1213.186700 | 1213.600400 | +0.413700 |
| 14/05/2026 | +0.0140% | 1213.016400 | 1213.186700 | +0.170300 |
| 13/05/2026 | +0.0187% | 1212.789900 | 1213.016400 | +0.226500 |
| 12/05/2026 | +0.0123% | 1212.640600 | 1212.789900 | +0.149300 |
| 11/05/2026 | +0.0663% | 1211.836900 | 1212.640600 | +0.803700 |
| 08/05/2026 | -0.1018% | 1213.070800 | 1211.836900 | -1.233900 |
| 07/05/2026 | +0.0085% | 1212.967400 | 1213.070800 | +0.103400 |
| 06/05/2026 | +0.0222% | 1212.697600 | 1212.967400 | +0.269800 |
| 05/05/2026 | +0.0385% | 1212.230600 | 1212.697600 | +0.467000 |
| 04/05/2026 | +0.1011% | 1211.005300 | 1212.230600 | +1.225300 |
| 30/04/2026 | +0.0327% | 1210.608800 | 1211.005300 | +0.396500 |
| 29/04/2026 | +0.0614% | 1209.866300 | 1210.608800 | +0.742500 |
| 28/04/2026 | +0.0340% | 1209.454500 | 1209.866300 | +0.411800 |
| 27/04/2026 | +0.0228% | 1209.179300 | 1209.454500 | +0.275200 |
| 24/04/2026 | +0.0111% | 1209.044500 | 1209.179300 | +0.134800 |
| 23/04/2026 | +0.0515% | 1208.421700 | 1209.044500 | +0.622800 |
| 22/04/2026 | +0.0561% | 1207.743600 | 1208.421700 | +0.678100 |
| 21/04/2026 | +0.0440% | 1207.212100 | 1207.743600 | +0.531500 |
| 20/04/2026 | -0.0028% | 1207.245700 | 1207.212100 | -0.033600 |
| 17/04/2026 | -0.1001% | 1207.542300 | 1206.333800 | -1.208500 |
| 16/04/2026 | +0.0246% | 1207.245700 | 1207.542300 | +0.296600 |
| 15/04/2026 | -0.0509% | 1207.860600 | 1207.245700 | -0.614900 |
| 14/04/2026 | +0.1255% | 1206.345300 | 1207.860600 | +1.515300 |
| 10/04/2026 | -0.0330% | 1206.744000 | 1206.345300 | -0.398700 |
| 09/04/2026 | -0.1136% | 1208.115600 | 1206.744000 | -1.371600 |
| 07/04/2026 | +0.1796% | 1205.947800 | 1208.115600 | +2.167800 |
| 06/04/2026 | +0.1779% | 1203.804700 | 1205.947800 | +2.143100 |
| 02/04/2026 | +0.0162% | 1203.609700 | 1203.804700 | +0.195000 |
| 01/04/2026 | +0.0294% | 1203.256000 | 1203.609700 | +0.353700 |
| 31/03/2026 | +0.0804% | 1202.289400 | 1203.256000 | +0.966600 |
| 30/03/2026 | +0.1568% | 1200.405400 | 1202.289400 | +1.884000 |
| 27/03/2026 | +0.0828% | 1199.411900 | 1200.405400 | +0.993500 |
| 26/03/2026 | +0.0765% | 1198.495100 | 1199.411900 | +0.916800 |
| 25/03/2026 | +0.0926% | 1197.385600 | 1198.495100 | +1.109500 |
| 24/03/2026 | +0.2982% | 1193.820400 | 1197.385600 | +3.565200 |
| 23/03/2026 | +0.0490% | 1193.236100 | 1193.820400 | +0.584300 |
| 20/03/2026 | +0.0795% | 1192.287500 | 1193.236100 | +0.948600 |
| 19/03/2026 | +0.0534% | 1191.650400 | 1192.287500 | +0.637100 |
| 18/03/2026 | +0.0506% | 1191.047500 | 1191.650400 | +0.602900 |
| 17/03/2026 | +0.0063% | 1190.972300 | 1191.047500 | +0.075200 |
| 16/03/2026 | +0.0381% | 1190.518900 | 1190.972300 | +0.453400 |
| 13/03/2026 | +0.0182% | 1190.302800 | 1190.518900 | +0.216100 |
| 12/03/2026 | +0.0506% | 1189.700400 | 1190.302800 | +0.602400 |
| 10/03/2026 | -0.0783% | 1190.631900 | 1189.700400 | -0.931500 |
| 09/03/2026 | +0.0815% | 1189.661600 | 1190.631900 | +0.970300 |
| 06/03/2026 | +0.0299% | 1189.306200 | 1189.661600 | +0.355400 |
| 05/03/2026 | +0.0309% | 1188.938200 | 1189.306200 | +0.368000 |
| 04/03/2026 | +0.0381% | 1188.485700 | 1188.938200 | +0.452500 |
| 03/03/2026 | +0.0418% | 1187.989600 | 1188.485700 | +0.496100 |
| 02/03/2026 | +0.0715% | 1187.140700 | 1187.989600 | +0.848900 |
| 27/02/2026 | +0.0196% | 1186.908400 | 1187.140700 | +0.232300 |
| 26/02/2026 | +0.0360% | 1186.480800 | 1186.908400 | +0.427600 |
| 25/02/2026 | +0.0186% | 1186.259600 | 1186.480800 | +0.221200 |
| 24/02/2026 | -0.0065% | 1186.337200 | 1186.259600 | -0.077600 |
| 23/02/2026 | +0.0421% | 1185.837300 | 1186.337200 | +0.499900 |
| 20/02/2026 | +0.0075% | 1185.748400 | 1185.837300 | +0.088900 |
| 19/02/2026 | +0.0101% | 1185.629100 | 1185.748400 | +0.119300 |
| 18/02/2026 | +0.0331% | 1185.236600 | 1185.629100 | +0.392500 |
| 17/02/2026 | +0.0485% | 1184.662200 | 1185.236600 | +0.574400 |
| 13/02/2026 | +0.0299% | 1184.308500 | 1184.662200 | +0.353700 |
Mostrando 1 -
100
de 781 registros