Rentabilidades Diarias
AHORRO UF
RUN: 10461-2 | Serie: AEstadísticas del Período
Promedio
0.0250%
Máximo
0.2993%
Mínimo
-0.1429%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
781 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | +0.0354% | 1126.972800 | 1127.371400 | +0.398600 |
| 19/11/2024 | -0.0124% | 1127.112500 | 1126.972800 | -0.139700 |
| 18/11/2024 | +0.0648% | 1126.381900 | 1127.112500 | +0.730600 |
| 15/11/2024 | -0.0329% | 1126.752500 | 1126.381900 | -0.370600 |
| 14/11/2024 | +0.0398% | 1126.304100 | 1126.752500 | +0.448400 |
| 13/11/2024 | +0.0191% | 1126.089100 | 1126.304100 | +0.215000 |
| 12/11/2024 | +0.0308% | 1125.742400 | 1126.089100 | +0.346700 |
| 11/11/2024 | +0.1056% | 1124.554100 | 1125.742400 | +1.188300 |
| 08/11/2024 | +0.2993% | 1121.193400 | 1124.554100 | +3.360700 |
| 07/11/2024 | +0.0372% | 1120.776600 | 1121.193400 | +0.416800 |
| 06/11/2024 | +0.0197% | 1120.556100 | 1120.776600 | +0.220500 |
| 05/11/2024 | +0.0183% | 1120.350900 | 1120.556100 | +0.205200 |
| 04/11/2024 | +0.0242% | 1120.079900 | 1120.350900 | +0.271000 |
| 30/10/2024 | +0.0160% | 1119.900500 | 1120.079900 | +0.179400 |
| 29/10/2024 | -0.0160% | 1120.079200 | 1119.900500 | -0.178700 |
| 28/10/2024 | -0.0269% | 1120.380400 | 1120.079200 | -0.301200 |
| 25/10/2024 | +0.0379% | 1119.956400 | 1120.380400 | +0.424000 |
| 24/10/2024 | +0.0052% | 1119.898700 | 1119.956400 | +0.057700 |
| 23/10/2024 | -0.0540% | 1120.503600 | 1119.898700 | -0.604900 |
| 22/10/2024 | -0.0326% | 1120.868600 | 1120.503600 | -0.365000 |
| 21/10/2024 | -0.0154% | 1121.040700 | 1120.868600 | -0.172100 |
| 18/10/2024 | +0.0405% | 1120.586500 | 1121.040700 | +0.454200 |
| 17/10/2024 | +0.0150% | 1120.418500 | 1120.586500 | +0.168000 |
| 16/10/2024 | +0.0910% | 1119.399700 | 1120.418500 | +1.018800 |
| 15/10/2024 | -0.0176% | 1119.596600 | 1119.399700 | -0.196900 |
| 14/10/2024 | +0.0431% | 1119.114500 | 1119.596600 | +0.482100 |
| 11/10/2024 | -0.0239% | 1119.381700 | 1119.114500 | -0.267200 |
| 10/10/2024 | -0.0124% | 1119.520200 | 1119.381700 | -0.138500 |
| 09/10/2024 | -0.1429% | 1121.121600 | 1119.520200 | -1.601400 |
| 08/10/2024 | -0.0278% | 1121.433100 | 1121.121600 | -0.311500 |
| 07/10/2024 | +0.0293% | 1121.104600 | 1121.433100 | +0.328500 |
| 04/10/2024 | -0.0087% | 1121.202200 | 1121.104600 | -0.097600 |
| 03/10/2024 | -0.0299% | 1121.537400 | 1121.202200 | -0.335200 |
| 02/10/2024 | +0.0459% | 1121.022700 | 1121.537400 | +0.514700 |
| 01/10/2024 | -0.0056% | 1121.085600 | 1121.022700 | -0.062900 |
| 30/09/2024 | +0.0209% | 1120.851600 | 1121.085600 | +0.234000 |
| 27/09/2024 | +0.0260% | 1120.560400 | 1120.851600 | +0.291200 |
| 26/09/2024 | +0.0191% | 1120.346200 | 1120.560400 | +0.214200 |
| 25/09/2024 | +0.0226% | 1120.092700 | 1120.346200 | +0.253500 |
| 24/09/2024 | +0.0212% | 1119.855300 | 1120.092700 | +0.237400 |
| 23/09/2024 | +0.0657% | 1119.120300 | 1119.855300 | +0.735000 |
| 17/09/2024 | +0.0080% | 1119.031100 | 1119.120300 | +0.089200 |
| 16/09/2024 | +0.0084% | 1118.937400 | 1119.031100 | +0.093700 |
| 13/09/2024 | -0.0299% | 1119.271500 | 1118.937400 | -0.334100 |
| 12/09/2024 | -0.0129% | 1119.415400 | 1119.271500 | -0.143900 |
| 11/09/2024 | +0.0492% | 1118.864400 | 1119.415400 | +0.551000 |
| 10/09/2024 | +0.0501% | 1118.304000 | 1118.864400 | +0.560400 |
| 09/09/2024 | +0.1028% | 1117.155200 | 1118.304000 | +1.148800 |
| 06/09/2024 | +0.0596% | 1116.489200 | 1117.155200 | +0.666000 |
| 05/09/2024 | +0.0180% | 1116.288400 | 1116.489200 | +0.200800 |
| 04/09/2024 | +0.0856% | 1115.333100 | 1116.288400 | +0.955300 |
| 03/09/2024 | +0.0186% | 1115.125300 | 1115.333100 | +0.207800 |
| 02/09/2024 | +0.0217% | 1114.883500 | 1115.125300 | +0.241800 |
| 30/08/2024 | +0.0328% | 1114.518100 | 1114.883500 | +0.365400 |
| 29/08/2024 | -0.0034% | 1114.555700 | 1114.518100 | -0.037600 |
| 28/08/2024 | +0.0089% | 1114.456500 | 1114.555700 | +0.099200 |
| 27/08/2024 | +0.0403% | 1114.007000 | 1114.456500 | +0.449500 |
| 26/08/2024 | +0.0276% | 1113.700100 | 1114.007000 | +0.306900 |
| 23/08/2024 | +0.0122% | 1113.563800 | 1113.700100 | +0.136300 |
| 22/08/2024 | +0.0212% | 1113.327300 | 1113.563800 | +0.236500 |
| 21/08/2024 | +0.0061% | 1113.259700 | 1113.327300 | +0.067600 |
| 20/08/2024 | +0.0420% | 1112.792300 | 1113.259700 | +0.467400 |
| 19/08/2024 | +0.0696% | 1112.017800 | 1112.792300 | +0.774500 |
| 16/08/2024 | +0.0060% | 1111.951300 | 1112.017800 | +0.066500 |
| 14/08/2024 | +0.0949% | 1110.897100 | 1111.951300 | +1.054200 |
| 13/08/2024 | +0.0880% | 1109.919800 | 1110.897100 | +0.977300 |
| 12/08/2024 | +0.0623% | 1109.228800 | 1109.919800 | +0.691000 |
| 09/08/2024 | +0.0311% | 1108.883800 | 1109.228800 | +0.345000 |
| 08/08/2024 | -0.0036% | 1108.923900 | 1108.883800 | -0.040100 |
| 07/08/2024 | +0.0390% | 1108.492000 | 1108.923900 | +0.431900 |
| 06/08/2024 | +0.0185% | 1108.287200 | 1108.492000 | +0.204800 |
| 05/08/2024 | +0.0037% | 1108.246300 | 1108.287200 | +0.040900 |
| 02/08/2024 | +0.0623% | 1107.555900 | 1108.246300 | +0.690400 |
| 01/08/2024 | +0.0422% | 1107.088300 | 1107.555900 | +0.467600 |
| 31/07/2024 | +0.0441% | 1106.600400 | 1107.088300 | +0.487900 |
| 30/07/2024 | +0.0156% | 1106.427300 | 1106.600400 | +0.173100 |
| 29/07/2024 | +0.0297% | 1106.098200 | 1106.427300 | +0.329100 |
| 26/07/2024 | +0.0061% | 1106.030600 | 1106.098200 | +0.067600 |
| 25/07/2024 | +0.0688% | 1105.269500 | 1106.030600 | +0.761100 |
| 24/07/2024 | +0.0592% | 1104.614900 | 1105.269500 | +0.654600 |
| 23/07/2024 | +0.0098% | 1104.506200 | 1104.614900 | +0.108700 |
| 22/07/2024 | +0.0563% | 1103.884700 | 1104.506200 | +0.621500 |
| 19/07/2024 | +0.0316% | 1103.535800 | 1103.884700 | +0.348900 |
| 18/07/2024 | +0.0890% | 1102.554400 | 1103.535800 | +0.981400 |
| 17/07/2024 | +0.0532% | 1101.967700 | 1102.554400 | +0.586700 |
| 15/07/2024 | +0.0104% | 1101.853600 | 1101.967700 | +0.114100 |
| 12/07/2024 | -0.0004% | 1101.857900 | 1101.853600 | -0.004300 |
| 11/07/2024 | +0.0490% | 1101.317700 | 1101.857900 | +0.540200 |
| 10/07/2024 | -0.0569% | 1101.944800 | 1101.317700 | -0.627100 |
| 09/07/2024 | +0.0349% | 1101.560700 | 1101.944800 | +0.384100 |
| 08/07/2024 | +0.1693% | 1099.697400 | 1101.560700 | +1.863300 |
| 05/07/2024 | -0.0708% | 1100.476100 | 1099.697400 | -0.778700 |
| 04/07/2024 | -0.0566% | 1101.099500 | 1100.476100 | -0.623400 |
| 03/07/2024 | +0.0423% | 1100.633600 | 1101.099500 | +0.465900 |
| 02/07/2024 | +0.0281% | 1100.324200 | 1100.633600 | +0.309400 |
| 01/07/2024 | +0.0757% | 1099.491400 | 1100.324200 | +0.832800 |
| 28/06/2024 | +0.0033% | 1099.454600 | 1099.491400 | +0.036800 |
| 27/06/2024 | -0.0068% | 1099.529100 | 1099.454600 | -0.074500 |
| 26/06/2024 | -0.0468% | 1100.044100 | 1099.529100 | -0.515000 |
| 25/06/2024 | +0.0458% | 1099.540300 | 1100.044100 | +0.503800 |
Mostrando 401 -
500
de 781 registros