Rentabilidades Diarias
AHORRO UF
RUN: 10461-2 | Serie: AEstadísticas del Período
Promedio
0.0180%
Máximo
0.3483%
Mínimo
-0.0982%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
842 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0030% | 1235.970300 | 1236.007900 | +0.037600 |
| 13/10/2026 | +0.0789% | 1234.995500 | 1235.970300 | +0.974800 |
| 09/10/2026 | +0.0282% | 1234.646900 | 1234.995500 | +0.348600 |
| 08/10/2026 | +0.0334% | 1234.234800 | 1234.646900 | +0.412100 |
| 07/10/2026 | +0.0345% | 1233.808500 | 1234.234800 | +0.426300 |
| 06/10/2026 | +0.0094% | 1233.692700 | 1233.808500 | +0.115800 |
| 05/10/2026 | +0.0223% | 1233.418000 | 1233.692700 | +0.274700 |
| 02/10/2026 | +0.0501% | 1232.800800 | 1233.418000 | +0.617200 |
| 01/10/2026 | +0.0203% | 1232.550200 | 1232.800800 | +0.250600 |
| 30/09/2026 | +0.0527% | 1231.901200 | 1232.550200 | +0.649000 |
| 29/09/2026 | -0.0088% | 1232.010100 | 1231.901200 | -0.108900 |
| 28/09/2026 | +0.0297% | 1231.644600 | 1232.010100 | +0.365500 |
| 25/09/2026 | -0.0213% | 1231.906500 | 1231.644600 | -0.261900 |
| 24/09/2026 | +0.0084% | 1231.802700 | 1231.906500 | +0.103800 |
| 23/09/2026 | +0.0033% | 1231.762000 | 1231.802700 | +0.040700 |
| 22/09/2026 | -0.0076% | 1231.855300 | 1231.762000 | -0.093300 |
| 21/09/2026 | +0.0624% | 1231.086300 | 1231.855300 | +0.769000 |
| 16/09/2026 | +0.0370% | 1230.631100 | 1231.086300 | +0.455200 |
| 15/09/2026 | +0.0451% | 1230.076600 | 1230.631100 | +0.554500 |
| 14/09/2026 | +0.0296% | 1229.712800 | 1230.076600 | +0.363800 |
| 11/09/2026 | +0.0167% | 1229.507000 | 1229.712800 | +0.205800 |
| 10/09/2026 | +0.0586% | 1228.786500 | 1229.507000 | +0.720500 |
| 09/09/2026 | +0.0503% | 1228.169100 | 1228.786500 | +0.617400 |
| 08/09/2026 | +0.3483% | 1223.898900 | 1228.169100 | +4.270200 |
| 07/09/2026 | +0.0362% | 1223.455700 | 1223.898900 | +0.443200 |
| 04/09/2026 | +0.0189% | 1223.224800 | 1223.455700 | +0.230900 |
| 03/09/2026 | +0.0369% | 1222.773000 | 1223.224800 | +0.451800 |
| 02/09/2026 | +0.0674% | 1221.948900 | 1222.773000 | +0.824100 |
| 01/09/2026 | +0.0321% | 1221.557200 | 1221.948900 | +0.391700 |
| 31/08/2026 | +0.0521% | 1220.920600 | 1221.557200 | +0.636600 |
| 28/08/2026 | -0.0192% | 1221.154900 | 1220.920600 | -0.234300 |
| 27/08/2026 | +0.0097% | 1221.036300 | 1221.154900 | +0.118600 |
| 26/08/2026 | -0.0013% | 1221.052600 | 1221.036300 | -0.016300 |
| 25/08/2026 | +0.0113% | 1220.915200 | 1221.052600 | +0.137400 |
| 24/08/2026 | +0.0522% | 1220.278500 | 1220.915200 | +0.636700 |
| 21/08/2026 | +0.0107% | 1220.147600 | 1220.278500 | +0.130900 |
| 20/08/2026 | +0.0281% | 1219.804400 | 1220.147600 | +0.343200 |
| 19/08/2026 | +0.0261% | 1219.485600 | 1219.804400 | +0.318800 |
| 18/08/2026 | +0.0375% | 1219.028600 | 1219.485600 | +0.457000 |
| 17/08/2026 | +0.0192% | 1218.795100 | 1219.028600 | +0.233500 |
| 14/08/2026 | +0.0124% | 1218.643400 | 1218.795100 | +0.151700 |
| 13/08/2026 | +0.0067% | 1218.561300 | 1218.643400 | +0.082100 |
| 12/08/2026 | +0.0030% | 1218.524300 | 1218.561300 | +0.037000 |
| 11/08/2026 | +0.0259% | 1218.208300 | 1218.524300 | +0.316000 |
| 10/08/2026 | +0.0574% | 1217.509800 | 1218.208300 | +0.698500 |
| 07/08/2026 | -0.0001% | 1217.510600 | 1217.509800 | -0.000800 |
| 06/08/2026 | +0.0284% | 1217.164800 | 1217.510600 | +0.345800 |
| 05/08/2026 | -0.0121% | 1217.311600 | 1217.164800 | -0.146800 |
| 04/08/2026 | -0.0284% | 1217.656800 | 1217.311600 | -0.345200 |
| 03/08/2026 | +0.0161% | 1217.460900 | 1217.656800 | +0.195900 |
| 31/07/2026 | +0.0092% | 1217.348700 | 1217.460900 | +0.112200 |
| 30/07/2026 | +0.0241% | 1217.055400 | 1217.348700 | +0.293300 |
| 29/07/2026 | +0.0151% | 1216.872000 | 1217.055400 | +0.183400 |
| 28/07/2026 | -0.0044% | 1216.926000 | 1216.872000 | -0.054000 |
| 27/07/2026 | -0.0386% | 1217.395700 | 1216.926000 | -0.469700 |
| 24/07/2026 | +0.0238% | 1217.105400 | 1217.395700 | +0.290300 |
| 23/07/2026 | +0.0669% | 1216.291300 | 1217.105400 | +0.814100 |
| 22/07/2026 | +0.0499% | 1215.684500 | 1216.291300 | +0.606800 |
| 21/07/2026 | -0.0047% | 1215.741100 | 1215.684500 | -0.056600 |
| 20/07/2026 | +0.0346% | 1215.320000 | 1215.741100 | +0.421100 |
| 17/07/2026 | +0.0516% | 1214.692800 | 1215.320000 | +0.627200 |
| 15/07/2026 | +0.0197% | 1214.454000 | 1214.692800 | +0.238800 |
| 14/07/2026 | +0.0556% | 1213.779000 | 1214.454000 | +0.675000 |
| 13/07/2026 | +0.0550% | 1213.111800 | 1213.779000 | +0.667200 |
| 10/07/2026 | +0.0312% | 1212.733600 | 1213.111800 | +0.378200 |
| 09/07/2026 | +0.0320% | 1212.345500 | 1212.733600 | +0.388100 |
| 08/07/2026 | +0.1520% | 1210.504300 | 1212.345500 | +1.841200 |
| 07/07/2026 | -0.0105% | 1210.631200 | 1210.504300 | -0.126900 |
| 06/07/2026 | +0.0499% | 1210.027000 | 1210.631200 | +0.604200 |
| 03/07/2026 | +0.0204% | 1209.779900 | 1210.027000 | +0.247100 |
| 02/07/2026 | -0.0029% | 1209.815000 | 1209.779900 | -0.035100 |
| 01/07/2026 | +0.0440% | 1209.282400 | 1209.815000 | +0.532600 |
| 30/06/2026 | +0.0442% | 1208.747600 | 1209.282400 | +0.534800 |
| 26/06/2026 | -0.0243% | 1209.041800 | 1208.747600 | -0.294200 |
| 25/06/2026 | +0.0007% | 1209.033400 | 1209.041800 | +0.008400 |
| 24/06/2026 | -0.0092% | 1209.144400 | 1209.033400 | -0.111000 |
| 23/06/2026 | +0.0174% | 1208.934300 | 1209.144400 | +0.210100 |
| 22/06/2026 | -0.0628% | 1209.693900 | 1208.934300 | -0.759600 |
| 19/06/2026 | -0.0142% | 1209.865400 | 1209.693900 | -0.171500 |
| 18/06/2026 | -0.0164% | 1210.063600 | 1209.865400 | -0.198200 |
| 17/06/2026 | +0.0266% | 1209.741800 | 1210.063600 | +0.321800 |
| 16/06/2026 | -0.0982% | 1210.930700 | 1209.741800 | -1.188900 |
| 15/06/2026 | -0.0601% | 1211.658600 | 1210.930700 | -0.727900 |
| 12/06/2026 | -0.0384% | 1212.123400 | 1211.658600 | -0.464800 |
| 11/06/2026 | -0.0082% | 1212.223100 | 1212.123400 | -0.099700 |
| 09/06/2026 | -0.0359% | 1213.040900 | 1212.605400 | -0.435500 |
| 08/06/2026 | -0.0368% | 1213.487500 | 1213.040900 | -0.446600 |
| 05/06/2026 | +0.0228% | 1213.211000 | 1213.487500 | +0.276500 |
| 04/06/2026 | +0.0297% | 1212.850700 | 1213.211000 | +0.360300 |
| 03/06/2026 | -0.0071% | 1212.937200 | 1212.850700 | -0.086500 |
| 02/06/2026 | +0.0037% | 1212.892700 | 1212.937200 | +0.044500 |
| 01/06/2026 | +0.0288% | 1212.543700 | 1212.892700 | +0.349000 |
| 29/05/2026 | +0.0030% | 1212.507600 | 1212.543700 | +0.036100 |
| 28/05/2026 | -0.0271% | 1212.836000 | 1212.507600 | -0.328400 |
| 27/05/2026 | -0.0481% | 1213.419600 | 1212.836000 | -0.583600 |
| 26/05/2026 | -0.0150% | 1213.601100 | 1213.419600 | -0.181500 |
| 25/05/2026 | -0.0581% | 1214.306600 | 1213.601100 | -0.705500 |
| 22/05/2026 | +0.0033% | 1214.266400 | 1214.306600 | +0.040200 |
| 20/05/2026 | -0.0146% | 1214.444000 | 1214.266400 | -0.177600 |
| 19/05/2026 | +0.0118% | 1214.300100 | 1214.444000 | +0.143900 |
Mostrando 1 -
100
de 842 registros