Rentabilidades Diarias
AHORRO UF
RUN: 10461-2 | Serie: AEstadísticas del Período
Promedio
0.0278%
Máximo
0.2982%
Mínimo
-0.1136%
Total Días
100
Días +
78
Días -
22
Filtros
Rentabilidades Diarias
842 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | +0.0576% | 1213.600400 | 1214.300100 | +0.699700 |
| 15/05/2026 | +0.0341% | 1213.186700 | 1213.600400 | +0.413700 |
| 14/05/2026 | +0.0140% | 1213.016400 | 1213.186700 | +0.170300 |
| 13/05/2026 | +0.0187% | 1212.789900 | 1213.016400 | +0.226500 |
| 12/05/2026 | +0.0123% | 1212.640600 | 1212.789900 | +0.149300 |
| 11/05/2026 | +0.0663% | 1211.836900 | 1212.640600 | +0.803700 |
| 08/05/2026 | -0.1018% | 1213.070800 | 1211.836900 | -1.233900 |
| 07/05/2026 | +0.0085% | 1212.967400 | 1213.070800 | +0.103400 |
| 06/05/2026 | +0.0222% | 1212.697600 | 1212.967400 | +0.269800 |
| 05/05/2026 | +0.0385% | 1212.230600 | 1212.697600 | +0.467000 |
| 04/05/2026 | +0.1011% | 1211.005300 | 1212.230600 | +1.225300 |
| 30/04/2026 | +0.0327% | 1210.608800 | 1211.005300 | +0.396500 |
| 29/04/2026 | +0.0614% | 1209.866300 | 1210.608800 | +0.742500 |
| 28/04/2026 | +0.0340% | 1209.454500 | 1209.866300 | +0.411800 |
| 27/04/2026 | +0.0228% | 1209.179300 | 1209.454500 | +0.275200 |
| 24/04/2026 | +0.0111% | 1209.044500 | 1209.179300 | +0.134800 |
| 23/04/2026 | +0.0515% | 1208.421700 | 1209.044500 | +0.622800 |
| 22/04/2026 | +0.0561% | 1207.743600 | 1208.421700 | +0.678100 |
| 21/04/2026 | +0.0440% | 1207.212100 | 1207.743600 | +0.531500 |
| 20/04/2026 | -0.0028% | 1207.245700 | 1207.212100 | -0.033600 |
| 17/04/2026 | -0.1001% | 1207.542300 | 1206.333800 | -1.208500 |
| 16/04/2026 | +0.0246% | 1207.245700 | 1207.542300 | +0.296600 |
| 15/04/2026 | -0.0509% | 1207.860600 | 1207.245700 | -0.614900 |
| 14/04/2026 | +0.1255% | 1206.345300 | 1207.860600 | +1.515300 |
| 10/04/2026 | -0.0330% | 1206.744000 | 1206.345300 | -0.398700 |
| 09/04/2026 | -0.1136% | 1208.115600 | 1206.744000 | -1.371600 |
| 07/04/2026 | +0.1796% | 1205.947800 | 1208.115600 | +2.167800 |
| 06/04/2026 | +0.1779% | 1203.804700 | 1205.947800 | +2.143100 |
| 02/04/2026 | +0.0162% | 1203.609700 | 1203.804700 | +0.195000 |
| 01/04/2026 | +0.0294% | 1203.256000 | 1203.609700 | +0.353700 |
| 31/03/2026 | +0.0804% | 1202.289400 | 1203.256000 | +0.966600 |
| 30/03/2026 | +0.1568% | 1200.405400 | 1202.289400 | +1.884000 |
| 27/03/2026 | +0.0828% | 1199.411900 | 1200.405400 | +0.993500 |
| 26/03/2026 | +0.0765% | 1198.495100 | 1199.411900 | +0.916800 |
| 25/03/2026 | +0.0926% | 1197.385600 | 1198.495100 | +1.109500 |
| 24/03/2026 | +0.2982% | 1193.820400 | 1197.385600 | +3.565200 |
| 23/03/2026 | +0.0490% | 1193.236100 | 1193.820400 | +0.584300 |
| 20/03/2026 | +0.0795% | 1192.287500 | 1193.236100 | +0.948600 |
| 19/03/2026 | +0.0534% | 1191.650400 | 1192.287500 | +0.637100 |
| 18/03/2026 | +0.0506% | 1191.047500 | 1191.650400 | +0.602900 |
| 17/03/2026 | +0.0063% | 1190.972300 | 1191.047500 | +0.075200 |
| 16/03/2026 | +0.0381% | 1190.518900 | 1190.972300 | +0.453400 |
| 13/03/2026 | +0.0182% | 1190.302800 | 1190.518900 | +0.216100 |
| 12/03/2026 | +0.0506% | 1189.700400 | 1190.302800 | +0.602400 |
| 10/03/2026 | -0.0783% | 1190.631900 | 1189.700400 | -0.931500 |
| 09/03/2026 | +0.0815% | 1189.661600 | 1190.631900 | +0.970300 |
| 06/03/2026 | +0.0299% | 1189.306200 | 1189.661600 | +0.355400 |
| 05/03/2026 | +0.0309% | 1188.938200 | 1189.306200 | +0.368000 |
| 04/03/2026 | +0.0381% | 1188.485700 | 1188.938200 | +0.452500 |
| 03/03/2026 | +0.0418% | 1187.989600 | 1188.485700 | +0.496100 |
| 02/03/2026 | +0.0715% | 1187.140700 | 1187.989600 | +0.848900 |
| 27/02/2026 | +0.0196% | 1186.908400 | 1187.140700 | +0.232300 |
| 26/02/2026 | +0.0360% | 1186.480800 | 1186.908400 | +0.427600 |
| 25/02/2026 | +0.0186% | 1186.259600 | 1186.480800 | +0.221200 |
| 24/02/2026 | -0.0065% | 1186.337200 | 1186.259600 | -0.077600 |
| 23/02/2026 | +0.0421% | 1185.837300 | 1186.337200 | +0.499900 |
| 20/02/2026 | +0.0075% | 1185.748400 | 1185.837300 | +0.088900 |
| 19/02/2026 | +0.0101% | 1185.629100 | 1185.748400 | +0.119300 |
| 18/02/2026 | +0.0331% | 1185.236600 | 1185.629100 | +0.392500 |
| 17/02/2026 | +0.0485% | 1184.662200 | 1185.236600 | +0.574400 |
| 13/02/2026 | +0.0299% | 1184.308500 | 1184.662200 | +0.353700 |
| 12/02/2026 | +0.0119% | 1184.167900 | 1184.308500 | +0.140600 |
| 11/02/2026 | +0.0436% | 1183.651400 | 1184.167900 | +0.516500 |
| 10/02/2026 | +0.0870% | 1182.622300 | 1183.651400 | +1.029100 |
| 06/02/2026 | -0.0801% | 1183.570500 | 1182.622300 | -0.948200 |
| 05/02/2026 | +0.0201% | 1183.332200 | 1183.570500 | +0.238300 |
| 04/02/2026 | +0.0177% | 1183.123300 | 1183.332200 | +0.208900 |
| 03/02/2026 | +0.0158% | 1182.936700 | 1183.123300 | +0.186600 |
| 30/01/2026 | +0.0259% | 1182.630900 | 1182.936700 | +0.305800 |
| 29/01/2026 | +0.0024% | 1182.602200 | 1182.630900 | +0.028700 |
| 28/01/2026 | +0.0100% | 1182.483700 | 1182.602200 | +0.118500 |
| 27/01/2026 | +0.0199% | 1182.248700 | 1182.483700 | +0.235000 |
| 26/01/2026 | -0.0263% | 1182.560200 | 1182.248700 | -0.311500 |
| 23/01/2026 | -0.0095% | 1182.672300 | 1182.560200 | -0.112100 |
| 22/01/2026 | +0.0027% | 1182.640100 | 1182.672300 | +0.032200 |
| 21/01/2026 | -0.0148% | 1182.815300 | 1182.640100 | -0.175200 |
| 20/01/2026 | -0.0055% | 1182.880800 | 1182.815300 | -0.065500 |
| 19/01/2026 | +0.0311% | 1182.513400 | 1182.880800 | +0.367400 |
| 16/01/2026 | -0.0010% | 1182.525600 | 1182.513400 | -0.012200 |
| 15/01/2026 | +0.0333% | 1182.132300 | 1182.525600 | +0.393300 |
| 14/01/2026 | +0.0402% | 1181.656800 | 1182.132300 | +0.475500 |
| 13/01/2026 | -0.0006% | 1181.664400 | 1181.656800 | -0.007600 |
| 12/01/2026 | -0.0042% | 1181.714100 | 1181.664400 | -0.049700 |
| 09/01/2026 | -0.0152% | 1181.893700 | 1181.714100 | -0.179600 |
| 08/01/2026 | -0.0145% | 1182.065100 | 1181.893700 | -0.171400 |
| 07/01/2026 | +0.0031% | 1182.028700 | 1182.065100 | +0.036400 |
| 06/01/2026 | -0.0379% | 1182.476900 | 1182.028700 | -0.448200 |
| 05/01/2026 | +0.1104% | 1181.172700 | 1182.476900 | +1.304200 |
| 02/01/2026 | +0.0287% | 1180.833600 | 1181.172700 | +0.339100 |
| 31/12/2025 | +0.0286% | 1180.495500 | 1180.833600 | +0.338100 |
| 29/12/2025 | +0.0449% | 1179.965100 | 1180.495500 | +0.530400 |
| 26/12/2025 | +0.0260% | 1179.657900 | 1179.965100 | +0.307200 |
| 24/12/2025 | +0.0235% | 1179.380600 | 1179.657900 | +0.277300 |
| 23/12/2025 | +0.0052% | 1179.318800 | 1179.380600 | +0.061800 |
| 22/12/2025 | -0.0492% | 1179.899200 | 1179.318800 | -0.580400 |
| 19/12/2025 | -0.0405% | 1180.377500 | 1179.899200 | -0.478300 |
| 18/12/2025 | +0.0170% | 1180.176300 | 1180.377500 | +0.201200 |
| 17/12/2025 | +0.0040% | 1180.129200 | 1180.176300 | +0.047100 |
| 16/12/2025 | +0.0184% | 1179.912500 | 1180.129200 | +0.216700 |
| 15/12/2025 | -0.0142% | 1180.080100 | 1179.912500 | -0.167600 |
Mostrando 101 -
200
de 842 registros