Rentabilidades Diarias
DIGITAL CHILE ACTIVO
RUN: 10369-1 | Serie: DIGITALEstadísticas del Período
Promedio
0.1354%
Máximo
2.5175%
Mínimo
-3.2060%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
877 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/08/2023 | -0.4185% | 1192.286500 | 1187.307800 | -4.978700 |
| 29/08/2023 | +0.3591% | 1188.013000 | 1192.286500 | +4.273500 |
| 28/08/2023 | -0.4471% | 1193.336900 | 1188.013000 | -5.323900 |
| 25/08/2023 | -0.6408% | 1201.008600 | 1193.336900 | -7.671700 |
| 24/08/2023 | -1.6739% | 1221.281800 | 1201.008600 | -20.273200 |
| 23/08/2023 | +0.5135% | 1215.027000 | 1221.281800 | +6.254800 |
| 22/08/2023 | +0.4361% | 1209.739900 | 1215.027000 | +5.287100 |
| 21/08/2023 | +0.2502% | 1206.716600 | 1209.739900 | +3.023300 |
| 18/08/2023 | -0.3356% | 1210.773100 | 1206.716600 | -4.056500 |
| 17/08/2023 | -1.0719% | 1223.821600 | 1210.773100 | -13.048500 |
| 16/08/2023 | -0.2202% | 1226.519200 | 1223.821600 | -2.697600 |
| 14/08/2023 | -0.5335% | 1233.080200 | 1226.519200 | -6.561000 |
| 11/08/2023 | -0.7476% | 1242.333700 | 1233.080200 | -9.253500 |
| 10/08/2023 | -0.4751% | 1248.250100 | 1242.333700 | -5.916400 |
| 09/08/2023 | +1.2178% | 1233.141700 | 1248.250100 | +15.108400 |
| 08/08/2023 | -0.6691% | 1241.420100 | 1233.141700 | -8.278400 |
| 07/08/2023 | +0.6295% | 1233.629300 | 1241.420100 | +7.790800 |
| 04/08/2023 | +0.2066% | 1231.083200 | 1233.629300 | +2.546100 |
| 03/08/2023 | -0.6144% | 1238.670000 | 1231.083200 | -7.586800 |
| 02/08/2023 | -1.1238% | 1252.668900 | 1238.670000 | -13.998900 |
| 01/08/2023 | +0.3095% | 1248.798100 | 1252.668900 | +3.870800 |
| 31/07/2023 | +0.7342% | 1239.663200 | 1248.798100 | +9.134900 |
| 28/07/2023 | +0.3948% | 1234.779000 | 1239.663200 | +4.884200 |
| 27/07/2023 | -0.7522% | 1244.101700 | 1234.779000 | -9.322700 |
| 26/07/2023 | -0.7181% | 1253.067600 | 1244.101700 | -8.965900 |
| 25/07/2023 | +0.7464% | 1243.749200 | 1253.067600 | +9.318400 |
| 24/07/2023 | +0.5672% | 1236.714300 | 1243.749200 | +7.034900 |
| 21/07/2023 | -0.9771% | 1248.857800 | 1236.714300 | -12.143500 |
| 20/07/2023 | +0.0153% | 1248.666600 | 1248.857800 | +0.191200 |
| 19/07/2023 | +0.5628% | 1241.659400 | 1248.666600 | +7.007200 |
| 18/07/2023 | +1.2257% | 1226.533700 | 1241.659400 | +15.125700 |
| 17/07/2023 | +1.0183% | 1214.107500 | 1226.533700 | +12.426200 |
| 14/07/2023 | +1.1568% | 1200.143900 | 1214.107500 | +13.963600 |
| 13/07/2023 | -0.2988% | 1203.735400 | 1200.143900 | -3.591500 |
| 12/07/2023 | +1.0060% | 1191.686100 | 1203.735400 | +12.049300 |
| 11/07/2023 | +0.9219% | 1180.750600 | 1191.686100 | +10.935500 |
| 10/07/2023 | +0.2439% | 1177.874100 | 1180.750600 | +2.876500 |
| 07/07/2023 | +2.2177% | 1152.039500 | 1177.874100 | +25.834600 |
| 06/07/2023 | -0.8332% | 1161.678600 | 1152.039500 | -9.639100 |
| 05/07/2023 | -0.7814% | 1170.791800 | 1161.678600 | -9.113200 |
| 04/07/2023 | +0.7003% | 1162.621300 | 1170.791800 | +8.170500 |
| 03/07/2023 | +1.3216% | 1147.357100 | 1162.621300 | +15.264200 |
| 30/06/2023 | +0.6920% | 1139.444800 | 1147.357100 | +7.912300 |
| 29/06/2023 | +1.0311% | 1127.756100 | 1139.444800 | +11.688700 |
| 28/06/2023 | -0.1759% | 1129.742000 | 1127.756100 | -1.985900 |
| 27/06/2023 | -0.3493% | 1133.695300 | 1129.742000 | -3.953300 |
| 23/06/2023 | -1.0770% | 1145.971100 | 1133.695300 | -12.275800 |
| 22/06/2023 | +0.2481% | 1143.131600 | 1145.971100 | +2.839500 |
| 20/06/2023 | +0.5969% | 1136.328700 | 1143.131600 | +6.802900 |
| 19/06/2023 | +0.2104% | 1133.940800 | 1136.328700 | +2.387900 |
| 16/06/2023 | -0.0360% | 1134.349100 | 1133.940800 | -0.408300 |
| 15/06/2023 | +0.4423% | 1129.343200 | 1134.349100 | +5.005900 |
| 14/06/2023 | +0.1890% | 1127.210800 | 1129.343200 | +2.132400 |
| 13/06/2023 | +0.0901% | 1126.195300 | 1127.210800 | +1.015500 |
| 12/06/2023 | +0.1901% | 1124.056000 | 1126.195300 | +2.139300 |
| 09/06/2023 | +0.5381% | 1118.023200 | 1124.056000 | +6.032800 |
| 08/06/2023 | +0.0874% | 1117.046700 | 1118.023200 | +0.976500 |
| 07/06/2023 | -0.5282% | 1122.963100 | 1117.046700 | -5.916400 |
| 06/06/2023 | +0.7801% | 1114.237100 | 1122.963100 | +8.726000 |
| 05/06/2023 | +0.2672% | 1111.264200 | 1114.237100 | +2.972900 |
| 02/06/2023 | +1.8491% | 1090.904700 | 1111.264200 | +20.359500 |
| 01/06/2023 | +0.7682% | 1082.557000 | 1090.904700 | +8.347700 |
| 31/05/2023 | -1.9680% | 1104.072600 | 1082.557000 | -21.515600 |
| 30/05/2023 | +0.1224% | 1102.721600 | 1104.072600 | +1.351000 |
| 29/05/2023 | -0.0256% | 1103.004100 | 1102.721600 | -0.282500 |
| 26/05/2023 | -0.0196% | 1103.220700 | 1103.004100 | -0.216600 |
| 25/05/2023 | -0.6984% | 1110.952100 | 1103.220700 | -7.731400 |
| 24/05/2023 | -0.6984% | 1118.738000 | 1110.952100 | -7.785900 |
| 23/05/2023 | +0.1667% | 1116.874900 | 1118.738000 | +1.863100 |
| 22/05/2023 | +0.5255% | 1111.021400 | 1116.874900 | +5.853500 |
| 19/05/2023 | +0.6859% | 1103.426800 | 1111.021400 | +7.594600 |
| 18/05/2023 | +0.3571% | 1099.494000 | 1103.426800 | +3.932800 |
| 17/05/2023 | -0.2538% | 1102.288600 | 1099.494000 | -2.794600 |
| 16/05/2023 | +0.5137% | 1096.640200 | 1102.288600 | +5.648400 |
| 15/05/2023 | +0.2144% | 1094.292000 | 1096.640200 | +2.348200 |
| 12/05/2023 | -0.2934% | 1097.506900 | 1094.292000 | -3.214900 |
| 11/05/2023 | +0.5883% | 1091.069100 | 1097.506900 | +6.437800 |
| 10/05/2023 | +0.1930% | 1088.965700 | 1091.069100 | +2.103400 |
| 09/05/2023 | -1.0920% | 1100.922700 | 1088.965700 | -11.957000 |
| 08/05/2023 | +2.5175% | 1073.552600 | 1100.922700 | +27.370100 |
| 05/05/2023 | +1.5692% | 1056.837600 | 1073.552600 | +16.715000 |
| 04/05/2023 | -0.2170% | 1059.133200 | 1056.837600 | -2.295600 |
| 03/05/2023 | +0.2746% | 1056.229000 | 1059.133200 | +2.904200 |
| 02/05/2023 | -0.4990% | 1061.512900 | 1056.229000 | -5.283900 |
| 28/04/2023 | +0.0605% | 1060.870700 | 1061.512900 | +0.642200 |
| 27/04/2023 | +1.5469% | 1044.586200 | 1060.870700 | +16.284500 |
| 26/04/2023 | +0.3054% | 1041.401100 | 1044.586200 | +3.185100 |
| 25/04/2023 | +0.2684% | 1038.610000 | 1041.401100 | +2.791100 |
| 24/04/2023 | +1.1217% | 1027.024700 | 1038.610000 | +11.585300 |
| 21/04/2023 | -3.2060% | 1060.484800 | 1027.024700 | -33.460100 |
| 20/04/2023 | -0.5065% | 1065.870000 | 1060.484800 | -5.385200 |
| 19/04/2023 | -0.5370% | 1071.608900 | 1065.870000 | -5.738900 |
| 18/04/2023 | +0.4025% | 1067.304400 | 1071.608900 | +4.304500 |
| 17/04/2023 | +0.3458% | 1063.620300 | 1067.304400 | +3.684100 |
| 14/04/2023 | +0.6163% | 1057.085400 | 1063.620300 | +6.534900 |
| 13/04/2023 | +0.5030% | 1051.782000 | 1057.085400 | +5.303400 |
| 12/04/2023 | +0.5212% | 1046.314300 | 1051.782000 | +5.467700 |
| 11/04/2023 | +0.5479% | 1040.597100 | 1046.314300 | +5.717200 |
| 10/04/2023 | -0.1715% | 1042.383300 | 1040.597100 | -1.786200 |
| 06/04/2023 | +0.5197% | 1036.980000 | 1042.383300 | +5.403300 |
Mostrando 701 -
800
de 877 registros