Rentabilidades Diarias
DIGITAL CHILE ACTIVO
RUN: 10369-1 | Serie: DIGITALEstadísticas del Período
Promedio
0.0122%
Máximo
4.1446%
Mínimo
-3.3682%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
939 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -1.6211% | 2106.165400 | 2072.297600 | -33.867800 |
| 18/05/2026 | +0.5562% | 2094.483500 | 2106.165400 | +11.681900 |
| 15/05/2026 | -0.4013% | 2102.906200 | 2094.483500 | -8.422700 |
| 14/05/2026 | +0.9748% | 2082.506100 | 2102.906200 | +20.400100 |
| 13/05/2026 | -2.4107% | 2133.318800 | 2082.506100 | -50.812700 |
| 12/05/2026 | -0.3267% | 2140.299300 | 2133.318800 | -6.980500 |
| 11/05/2026 | -0.5589% | 2152.294600 | 2140.299300 | -11.995300 |
| 08/05/2026 | -1.2149% | 2178.601800 | 2152.294600 | -26.307200 |
| 07/05/2026 | -0.2813% | 2184.738500 | 2178.601800 | -6.136700 |
| 06/05/2026 | +3.1301% | 2117.413200 | 2184.738500 | +67.325300 |
| 05/05/2026 | -0.4831% | 2127.666300 | 2117.413200 | -10.253100 |
| 04/05/2026 | -1.8830% | 2168.108900 | 2127.666300 | -40.442600 |
| 30/04/2026 | -0.0853% | 2169.958700 | 2168.108900 | -1.849800 |
| 29/04/2026 | -0.6145% | 2183.334800 | 2169.958700 | -13.376100 |
| 28/04/2026 | -1.9680% | 2226.727600 | 2183.334800 | -43.392800 |
| 27/04/2026 | -0.6884% | 2242.109800 | 2226.727600 | -15.382200 |
| 24/04/2026 | +1.3679% | 2211.649500 | 2242.109800 | +30.460300 |
| 23/04/2026 | +0.1140% | 2209.130700 | 2211.649500 | +2.518800 |
| 22/04/2026 | -0.9999% | 2231.329800 | 2209.130700 | -22.199100 |
| 21/04/2026 | -1.4330% | 2263.535300 | 2231.329800 | -32.205500 |
| 20/04/2026 | +0.1264% | 2260.677000 | 2263.535300 | +2.858300 |
| 17/04/2026 | -0.2635% | 2290.431100 | 2284.404400 | -6.026700 |
| 16/04/2026 | +1.3076% | 2260.677000 | 2290.431100 | +29.754100 |
| 15/04/2026 | -0.3792% | 2269.264900 | 2260.677000 | -8.587900 |
| 14/04/2026 | +2.2156% | 2219.539900 | 2269.264900 | +49.725000 |
| 10/04/2026 | +0.7395% | 2203.187500 | 2219.539900 | +16.352400 |
| 09/04/2026 | +4.1446% | 2113.740300 | 2203.187500 | +89.447200 |
| 07/04/2026 | -1.3672% | 2142.836900 | 2113.740300 | -29.096600 |
| 06/04/2026 | -0.1355% | 2145.742900 | 2142.836900 | -2.906000 |
| 02/04/2026 | -1.0857% | 2169.166800 | 2145.742900 | -23.423900 |
| 01/04/2026 | +2.6168% | 2113.140600 | 2169.166800 | +56.026200 |
| 31/03/2026 | +1.8579% | 2074.243000 | 2113.140600 | +38.897600 |
| 30/03/2026 | -0.5031% | 2084.704200 | 2074.243000 | -10.461200 |
| 27/03/2026 | -0.2558% | 2090.043200 | 2084.704200 | -5.339000 |
| 26/03/2026 | -0.3443% | 2097.251400 | 2090.043200 | -7.208200 |
| 25/03/2026 | +1.6909% | 2062.087200 | 2097.251400 | +35.164200 |
| 24/03/2026 | -1.0228% | 2083.285900 | 2062.087200 | -21.198700 |
| 23/03/2026 | +0.3473% | 2076.063100 | 2083.285900 | +7.222800 |
| 20/03/2026 | -1.3350% | 2103.963700 | 2076.063100 | -27.900600 |
| 19/03/2026 | -1.3510% | 2132.580600 | 2103.963700 | -28.616900 |
| 18/03/2026 | -0.2638% | 2138.212900 | 2132.580600 | -5.632300 |
| 17/03/2026 | +0.7405% | 2122.437000 | 2138.212900 | +15.775900 |
| 16/03/2026 | +1.0679% | 2099.891400 | 2122.437000 | +22.545600 |
| 13/03/2026 | +0.5700% | 2087.955600 | 2099.891400 | +11.935800 |
| 12/03/2026 | -1.4557% | 2118.572000 | 2087.955600 | -30.616400 |
| 10/03/2026 | +2.1874% | 2072.733300 | 2118.572000 | +45.838700 |
| 09/03/2026 | +0.9400% | 2053.340700 | 2072.733300 | +19.392600 |
| 06/03/2026 | -0.2545% | 2058.572400 | 2053.340700 | -5.231700 |
| 05/03/2026 | -1.9891% | 2099.929400 | 2058.572400 | -41.357000 |
| 04/03/2026 | +2.7067% | 2043.853700 | 2099.929400 | +56.075700 |
| 03/03/2026 | -2.9547% | 2105.143500 | 2043.853700 | -61.289800 |
| 02/03/2026 | -3.3682% | 2177.255700 | 2105.143500 | -72.112200 |
| 27/02/2026 | -1.0895% | 2201.107300 | 2177.255700 | -23.851600 |
| 26/02/2026 | -0.4815% | 2211.730700 | 2201.107300 | -10.623400 |
| 25/02/2026 | +1.6499% | 2175.539600 | 2211.730700 | +36.191100 |
| 24/02/2026 | +0.7744% | 2158.758300 | 2175.539600 | +16.781300 |
| 23/02/2026 | +0.2538% | 2153.286800 | 2158.758300 | +5.471500 |
| 20/02/2026 | -0.3804% | 2161.493000 | 2153.286800 | -8.206200 |
| 19/02/2026 | -0.7898% | 2178.633100 | 2161.493000 | -17.140100 |
| 18/02/2026 | +0.0332% | 2177.910300 | 2178.633100 | +0.722800 |
| 17/02/2026 | +0.3159% | 2171.041100 | 2177.910300 | +6.869200 |
| 13/02/2026 | -1.0893% | 2194.819600 | 2171.041100 | -23.778500 |
| 12/02/2026 | -1.8142% | 2235.001900 | 2194.819600 | -40.182300 |
| 11/02/2026 | +1.4818% | 2202.128300 | 2235.001900 | +32.873600 |
| 10/02/2026 | -2.4911% | 2257.673700 | 2202.128300 | -55.545400 |
| 06/02/2026 | -0.2451% | 2263.213300 | 2257.673700 | -5.539600 |
| 05/02/2026 | -1.0064% | 2286.104500 | 2263.213300 | -22.891200 |
| 04/02/2026 | -1.6548% | 2324.249800 | 2286.104500 | -38.145300 |
| 03/02/2026 | +1.5742% | 2287.948200 | 2324.249800 | +36.301600 |
| 30/01/2026 | -0.6458% | 2302.771200 | 2287.948200 | -14.823000 |
| 29/01/2026 | -0.5093% | 2314.529100 | 2302.771200 | -11.757900 |
| 28/01/2026 | -0.0423% | 2315.508700 | 2314.529100 | -0.979600 |
| 27/01/2026 | +0.9146% | 2294.428300 | 2315.508700 | +21.080400 |
| 26/01/2026 | +0.4052% | 2285.151200 | 2294.428300 | +9.277100 |
| 23/01/2026 | +0.0464% | 2284.091700 | 2285.151200 | +1.059500 |
| 22/01/2026 | +1.9254% | 2240.534200 | 2284.091700 | +43.557500 |
| 21/01/2026 | +0.9738% | 2218.821300 | 2240.534200 | +21.712900 |
| 20/01/2026 | +0.2345% | 2213.623200 | 2218.821300 | +5.198100 |
| 19/01/2026 | -0.3320% | 2220.983700 | 2213.623200 | -7.360500 |
| 16/01/2026 | +0.7140% | 2205.182700 | 2220.983700 | +15.801000 |
| 15/01/2026 | -0.5410% | 2217.144300 | 2205.182700 | -11.961600 |
| 14/01/2026 | -0.6703% | 2232.056000 | 2217.144300 | -14.911700 |
| 13/01/2026 | +1.8080% | 2192.063800 | 2232.056000 | +39.992200 |
| 12/01/2026 | +0.9830% | 2170.621000 | 2192.063800 | +21.442800 |
| 09/01/2026 | +0.3977% | 2162.006100 | 2170.621000 | +8.614900 |
| 08/01/2026 | +0.3220% | 2155.055300 | 2162.006100 | +6.950800 |
| 07/01/2026 | -0.3705% | 2163.054600 | 2155.055300 | -7.999300 |
| 06/01/2026 | +1.8351% | 2123.722500 | 2163.054600 | +39.332100 |
| 05/01/2026 | +2.2213% | 2077.068800 | 2123.722500 | +46.653700 |
| 02/01/2026 | -0.3536% | 2084.427000 | 2077.068800 | -7.358200 |
| 31/12/2025 | -0.1706% | 2087.985600 | 2084.427000 | -3.558600 |
| 29/12/2025 | +0.3201% | 2081.312200 | 2087.985600 | +6.673400 |
| 26/12/2025 | +0.6654% | 2067.509600 | 2081.312200 | +13.802600 |
| 23/12/2025 | +0.0166% | 2067.166200 | 2067.509600 | +0.343400 |
| 22/12/2025 | +0.7993% | 2050.708700 | 2067.166200 | +16.457500 |
| 19/12/2025 | +1.0314% | 2029.665700 | 2050.708700 | +21.043000 |
| 18/12/2025 | +0.5604% | 2018.323800 | 2029.665700 | +11.341900 |
| 17/12/2025 | -0.7898% | 2034.327100 | 2018.323800 | -16.003300 |
| 16/12/2025 | -1.2728% | 2060.385300 | 2034.327100 | -26.058200 |
| 15/12/2025 | -0.4041% | 2068.728400 | 2060.385300 | -8.343100 |
Mostrando 101 -
200
de 939 registros