Rentabilidades Diarias
DIGITAL CHILE ACTIVO
RUN: 10369-1 | Serie: DIGITALEstadísticas del Período
Promedio
0.1786%
Máximo
2.3051%
Mínimo
-2.1482%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
816 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2024 | +0.4551% | 1280.216700 | 1286.056800 | +5.840100 |
| 21/03/2024 | -0.1730% | 1282.432800 | 1280.216700 | -2.216100 |
| 20/03/2024 | +0.6676% | 1273.900200 | 1282.432800 | +8.532600 |
| 19/03/2024 | -0.4683% | 1279.879300 | 1273.900200 | -5.979100 |
| 18/03/2024 | -0.0482% | 1280.496400 | 1279.879300 | -0.617100 |
| 15/03/2024 | -0.3615% | 1285.133400 | 1280.496400 | -4.637000 |
| 14/03/2024 | -0.2311% | 1288.106800 | 1285.133400 | -2.973400 |
| 13/03/2024 | -0.1351% | 1289.848500 | 1288.106800 | -1.741700 |
| 12/03/2024 | +1.2819% | 1273.419500 | 1289.848500 | +16.429000 |
| 11/03/2024 | +1.3578% | 1256.245700 | 1273.419500 | +17.173800 |
| 08/03/2024 | -0.1652% | 1258.322200 | 1256.245700 | -2.076500 |
| 07/03/2024 | +0.2309% | 1255.420400 | 1258.322200 | +2.901800 |
| 06/03/2024 | +1.0728% | 1242.024700 | 1255.420400 | +13.395700 |
| 05/03/2024 | -0.9405% | 1253.761000 | 1242.024700 | -11.736300 |
| 04/03/2024 | -2.1482% | 1280.985500 | 1253.761000 | -27.224500 |
| 01/03/2024 | +0.7840% | 1270.982200 | 1280.985500 | +10.003300 |
| 29/02/2024 | +1.9386% | 1246.579700 | 1270.982200 | +24.402500 |
| 28/02/2024 | +0.2889% | 1242.983300 | 1246.579700 | +3.596400 |
| 27/02/2024 | +1.0803% | 1229.628000 | 1242.983300 | +13.355300 |
| 26/02/2024 | +0.2882% | 1226.089000 | 1229.628000 | +3.539000 |
| 23/02/2024 | -0.3770% | 1230.719800 | 1226.089000 | -4.630800 |
| 22/02/2024 | -0.0909% | 1231.839500 | 1230.719800 | -1.119700 |
| 21/02/2024 | -1.5003% | 1250.459900 | 1231.839500 | -18.620400 |
| 20/02/2024 | -0.3894% | 1255.338900 | 1250.459900 | -4.879000 |
| 19/02/2024 | +0.8136% | 1245.166900 | 1255.338900 | +10.172000 |
| 16/02/2024 | +2.1330% | 1218.889000 | 1245.166900 | +26.277900 |
| 15/02/2024 | +1.7822% | 1197.358800 | 1218.889000 | +21.530200 |
| 14/02/2024 | +1.0865% | 1184.420400 | 1197.358800 | +12.938400 |
| 13/02/2024 | -0.9354% | 1195.550900 | 1184.420400 | -11.130500 |
| 12/02/2024 | +0.7317% | 1186.834800 | 1195.550900 | +8.716100 |
| 09/02/2024 | +0.6731% | 1178.872500 | 1186.834800 | +7.962300 |
| 08/02/2024 | -0.0444% | 1179.395800 | 1178.872500 | -0.523300 |
| 07/02/2024 | -0.0880% | 1180.434600 | 1179.395800 | -1.038800 |
| 06/02/2024 | -0.0402% | 1180.909600 | 1180.434600 | -0.475000 |
| 05/02/2024 | +0.1644% | 1178.969400 | 1180.909600 | +1.940200 |
| 02/02/2024 | -1.1340% | 1192.414500 | 1178.969400 | -13.445100 |
| 01/02/2024 | +0.5773% | 1185.550700 | 1192.414500 | +6.863800 |
| 31/01/2024 | +0.6183% | 1178.243400 | 1185.550700 | +7.307300 |
| 30/01/2024 | -1.2964% | 1193.617400 | 1178.243400 | -15.374000 |
| 29/01/2024 | +0.1235% | 1192.144700 | 1193.617400 | +1.472700 |
| 26/01/2024 | +1.3112% | 1176.615200 | 1192.144700 | +15.529500 |
| 25/01/2024 | -1.4798% | 1194.155700 | 1176.615200 | -17.540500 |
| 24/01/2024 | +1.7914% | 1172.953900 | 1194.155700 | +21.201800 |
| 23/01/2024 | +0.7595% | 1164.078700 | 1172.953900 | +8.875200 |
| 22/01/2024 | +1.2255% | 1149.900300 | 1164.078700 | +14.178400 |
| 19/01/2024 | -0.4682% | 1155.296600 | 1149.900300 | -5.396300 |
| 18/01/2024 | -0.3311% | 1159.127800 | 1155.296600 | -3.831200 |
| 17/01/2024 | -1.0406% | 1171.252800 | 1159.127800 | -12.125000 |
| 16/01/2024 | -0.0776% | 1172.161900 | 1171.252800 | -0.909100 |
| 15/01/2024 | +0.1932% | 1169.899600 | 1172.161900 | +2.262300 |
| 12/01/2024 | -1.1326% | 1183.225000 | 1169.899600 | -13.325400 |
| 11/01/2024 | -0.4701% | 1188.800100 | 1183.225000 | -5.575100 |
| 10/01/2024 | -0.6672% | 1196.758200 | 1188.800100 | -7.958100 |
| 09/01/2024 | +0.7992% | 1187.231300 | 1196.758200 | +9.526900 |
| 08/01/2024 | +0.5797% | 1180.368500 | 1187.231300 | +6.862800 |
| 05/01/2024 | -0.5911% | 1187.366700 | 1180.368500 | -6.998200 |
| 04/01/2024 | -1.2113% | 1201.836700 | 1187.366700 | -14.470000 |
| 03/01/2024 | -1.2532% | 1216.992400 | 1201.836700 | -15.155700 |
| 02/01/2024 | -0.1102% | 1218.334500 | 1216.992400 | -1.342100 |
| 29/12/2023 | -0.9642% | 1230.138500 | 1218.334500 | -11.804000 |
| 28/12/2023 | +0.7090% | 1221.447800 | 1230.138500 | +8.690700 |
| 27/12/2023 | -0.2720% | 1224.774100 | 1221.447800 | -3.326300 |
| 26/12/2023 | +0.9135% | 1213.636800 | 1224.774100 | +11.137300 |
| 22/12/2023 | +0.7430% | 1204.652700 | 1213.636800 | +8.984100 |
| 21/12/2023 | +0.5163% | 1198.449100 | 1204.652700 | +6.203600 |
| 20/12/2023 | +0.0989% | 1197.263900 | 1198.449100 | +1.185200 |
| 19/12/2023 | +0.3719% | 1192.819400 | 1197.263900 | +4.444500 |
| 18/12/2023 | -1.7050% | 1213.330900 | 1192.819400 | -20.511500 |
| 15/12/2023 | +0.0058% | 1213.260200 | 1213.330900 | +0.070700 |
| 14/12/2023 | +2.1990% | 1186.871700 | 1213.260200 | +26.388500 |
| 13/12/2023 | +1.9381% | 1164.089900 | 1186.871700 | +22.781800 |
| 12/12/2023 | +0.5059% | 1158.215100 | 1164.089900 | +5.874800 |
| 11/12/2023 | -1.2898% | 1173.250300 | 1158.215100 | -15.035200 |
| 07/12/2023 | +0.6306% | 1165.874600 | 1173.250300 | +7.375700 |
| 06/12/2023 | +0.3852% | 1161.392300 | 1165.874600 | +4.482300 |
| 05/12/2023 | +1.3414% | 1145.917100 | 1161.392300 | +15.475200 |
| 04/12/2023 | -0.8431% | 1155.619400 | 1145.917100 | -9.702300 |
| 01/12/2023 | +1.1459% | 1142.452800 | 1155.619400 | +13.166600 |
| 30/11/2023 | +0.3151% | 1138.858300 | 1142.452800 | +3.594500 |
| 29/11/2023 | +0.3818% | 1134.518400 | 1138.858300 | +4.339900 |
| 28/11/2023 | +0.4349% | 1129.595200 | 1134.518400 | +4.923200 |
| 27/11/2023 | -0.4257% | 1134.413600 | 1129.595200 | -4.818400 |
| 24/11/2023 | -0.3990% | 1138.948400 | 1134.413600 | -4.534800 |
| 23/11/2023 | +0.3176% | 1135.336400 | 1138.948400 | +3.612000 |
| 22/11/2023 | -0.0671% | 1136.099000 | 1135.336400 | -0.762600 |
| 21/11/2023 | -1.2744% | 1150.670000 | 1136.099000 | -14.571000 |
| 20/11/2023 | +1.1283% | 1137.760000 | 1150.670000 | +12.910000 |
| 17/11/2023 | +1.2136% | 1124.035400 | 1137.760000 | +13.724600 |
| 16/11/2023 | -0.9147% | 1134.364200 | 1124.035400 | -10.328800 |
| 15/11/2023 | +0.9382% | 1123.771600 | 1134.364200 | +10.592600 |
| 14/11/2023 | -0.2565% | 1126.657900 | 1123.771600 | -2.886300 |
| 13/11/2023 | +1.8526% | 1105.977900 | 1126.657900 | +20.680000 |
| 10/11/2023 | -0.1245% | 1107.355600 | 1105.977900 | -1.377700 |
| 09/11/2023 | +0.0562% | 1106.733100 | 1107.355600 | +0.622500 |
| 08/11/2023 | +0.5748% | 1100.390300 | 1106.733100 | +6.342800 |
| 07/11/2023 | +1.3071% | 1086.100500 | 1100.390300 | +14.289800 |
| 06/11/2023 | -1.1366% | 1098.515600 | 1086.100500 | -12.415100 |
| 03/11/2023 | +2.3051% | 1073.483500 | 1098.515600 | +25.032100 |
| 02/11/2023 | +0.5337% | 1067.770000 | 1073.483500 | +5.713500 |
| 31/10/2023 | -0.7421% | 1075.722900 | 1067.770000 | -7.952900 |
Mostrando 501 -
600
de 816 registros