Rentabilidades Diarias
DIGITAL CHILE ACTIVO
RUN: 10369-1 | Serie: DIGITALEstadísticas del Período
Promedio
0.0053%
Máximo
2.3051%
Mínimo
-2.0398%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
877 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2024 | +0.1235% | 1192.144700 | 1193.617400 | +1.472700 |
| 26/01/2024 | +1.3112% | 1176.615200 | 1192.144700 | +15.529500 |
| 25/01/2024 | -1.4798% | 1194.155700 | 1176.615200 | -17.540500 |
| 24/01/2024 | +1.7914% | 1172.953900 | 1194.155700 | +21.201800 |
| 23/01/2024 | +0.7595% | 1164.078700 | 1172.953900 | +8.875200 |
| 22/01/2024 | +1.2255% | 1149.900300 | 1164.078700 | +14.178400 |
| 19/01/2024 | -0.4682% | 1155.296600 | 1149.900300 | -5.396300 |
| 18/01/2024 | -0.3311% | 1159.127800 | 1155.296600 | -3.831200 |
| 17/01/2024 | -1.0406% | 1171.252800 | 1159.127800 | -12.125000 |
| 16/01/2024 | -0.0776% | 1172.161900 | 1171.252800 | -0.909100 |
| 15/01/2024 | +0.1932% | 1169.899600 | 1172.161900 | +2.262300 |
| 12/01/2024 | -1.1326% | 1183.225000 | 1169.899600 | -13.325400 |
| 11/01/2024 | -0.4701% | 1188.800100 | 1183.225000 | -5.575100 |
| 10/01/2024 | -0.6672% | 1196.758200 | 1188.800100 | -7.958100 |
| 09/01/2024 | +0.7992% | 1187.231300 | 1196.758200 | +9.526900 |
| 08/01/2024 | +0.5797% | 1180.368500 | 1187.231300 | +6.862800 |
| 05/01/2024 | -0.5911% | 1187.366700 | 1180.368500 | -6.998200 |
| 04/01/2024 | -1.2113% | 1201.836700 | 1187.366700 | -14.470000 |
| 03/01/2024 | -1.2532% | 1216.992400 | 1201.836700 | -15.155700 |
| 02/01/2024 | -0.1102% | 1218.334500 | 1216.992400 | -1.342100 |
| 29/12/2023 | -0.9642% | 1230.138500 | 1218.334500 | -11.804000 |
| 28/12/2023 | +0.7090% | 1221.447800 | 1230.138500 | +8.690700 |
| 27/12/2023 | -0.2720% | 1224.774100 | 1221.447800 | -3.326300 |
| 26/12/2023 | +0.9135% | 1213.636800 | 1224.774100 | +11.137300 |
| 22/12/2023 | +0.7430% | 1204.652700 | 1213.636800 | +8.984100 |
| 21/12/2023 | +0.5163% | 1198.449100 | 1204.652700 | +6.203600 |
| 20/12/2023 | +0.0989% | 1197.263900 | 1198.449100 | +1.185200 |
| 19/12/2023 | +0.3719% | 1192.819400 | 1197.263900 | +4.444500 |
| 18/12/2023 | -1.7050% | 1213.330900 | 1192.819400 | -20.511500 |
| 15/12/2023 | +0.0058% | 1213.260200 | 1213.330900 | +0.070700 |
| 14/12/2023 | +2.1990% | 1186.871700 | 1213.260200 | +26.388500 |
| 13/12/2023 | +1.9381% | 1164.089900 | 1186.871700 | +22.781800 |
| 12/12/2023 | +0.5059% | 1158.215100 | 1164.089900 | +5.874800 |
| 11/12/2023 | -1.2898% | 1173.250300 | 1158.215100 | -15.035200 |
| 07/12/2023 | +0.6306% | 1165.874600 | 1173.250300 | +7.375700 |
| 06/12/2023 | +0.3852% | 1161.392300 | 1165.874600 | +4.482300 |
| 05/12/2023 | +1.3414% | 1145.917100 | 1161.392300 | +15.475200 |
| 04/12/2023 | -0.8431% | 1155.619400 | 1145.917100 | -9.702300 |
| 01/12/2023 | +1.1459% | 1142.452800 | 1155.619400 | +13.166600 |
| 30/11/2023 | +0.3151% | 1138.858300 | 1142.452800 | +3.594500 |
| 29/11/2023 | +0.3818% | 1134.518400 | 1138.858300 | +4.339900 |
| 28/11/2023 | +0.4349% | 1129.595200 | 1134.518400 | +4.923200 |
| 27/11/2023 | -0.4257% | 1134.413600 | 1129.595200 | -4.818400 |
| 24/11/2023 | -0.3990% | 1138.948400 | 1134.413600 | -4.534800 |
| 23/11/2023 | +0.3176% | 1135.336400 | 1138.948400 | +3.612000 |
| 22/11/2023 | -0.0671% | 1136.099000 | 1135.336400 | -0.762600 |
| 21/11/2023 | -1.2744% | 1150.670000 | 1136.099000 | -14.571000 |
| 20/11/2023 | +1.1283% | 1137.760000 | 1150.670000 | +12.910000 |
| 17/11/2023 | +1.2136% | 1124.035400 | 1137.760000 | +13.724600 |
| 16/11/2023 | -0.9147% | 1134.364200 | 1124.035400 | -10.328800 |
| 15/11/2023 | +0.9382% | 1123.771600 | 1134.364200 | +10.592600 |
| 14/11/2023 | -0.2565% | 1126.657900 | 1123.771600 | -2.886300 |
| 13/11/2023 | +1.8526% | 1105.977900 | 1126.657900 | +20.680000 |
| 10/11/2023 | -0.1245% | 1107.355600 | 1105.977900 | -1.377700 |
| 09/11/2023 | +0.0562% | 1106.733100 | 1107.355600 | +0.622500 |
| 08/11/2023 | +0.5748% | 1100.390300 | 1106.733100 | +6.342800 |
| 07/11/2023 | +1.3071% | 1086.100500 | 1100.390300 | +14.289800 |
| 06/11/2023 | -1.1366% | 1098.515600 | 1086.100500 | -12.415100 |
| 03/11/2023 | +2.3051% | 1073.483500 | 1098.515600 | +25.032100 |
| 02/11/2023 | +0.5337% | 1067.770000 | 1073.483500 | +5.713500 |
| 31/10/2023 | -0.7421% | 1075.722900 | 1067.770000 | -7.952900 |
| 30/10/2023 | -2.0398% | 1097.890300 | 1075.722900 | -22.167400 |
| 26/10/2023 | +0.8479% | 1088.620200 | 1097.890300 | +9.270100 |
| 25/10/2023 | -0.9065% | 1098.533300 | 1088.620200 | -9.913100 |
| 24/10/2023 | +1.1845% | 1085.597900 | 1098.533300 | +12.935400 |
| 23/10/2023 | -2.0013% | 1107.542700 | 1085.597900 | -21.944800 |
| 20/10/2023 | -1.4625% | 1123.859800 | 1107.542700 | -16.317100 |
| 19/10/2023 | -1.6335% | 1142.368900 | 1123.859800 | -18.509100 |
| 18/10/2023 | -1.4188% | 1158.691900 | 1142.368900 | -16.323000 |
| 17/10/2023 | +0.5404% | 1152.447100 | 1158.691900 | +6.244800 |
| 16/10/2023 | +0.6308% | 1145.200900 | 1152.447100 | +7.246200 |
| 13/10/2023 | -0.4202% | 1150.023300 | 1145.200900 | -4.822400 |
| 12/10/2023 | +0.3600% | 1145.891100 | 1150.023300 | +4.132200 |
| 11/10/2023 | +0.2040% | 1143.555600 | 1145.891100 | +2.335500 |
| 10/10/2023 | +2.2127% | 1118.530400 | 1143.555600 | +25.025200 |
| 06/10/2023 | +0.9514% | 1107.938900 | 1118.530400 | +10.591500 |
| 05/10/2023 | -1.2588% | 1121.973500 | 1107.938900 | -14.034600 |
| 04/10/2023 | -0.0774% | 1122.842600 | 1121.973500 | -0.869100 |
| 03/10/2023 | -0.8649% | 1132.596200 | 1122.842600 | -9.753600 |
| 02/10/2023 | -1.2035% | 1146.309900 | 1132.596200 | -13.713700 |
| 29/09/2023 | -0.0393% | 1146.760500 | 1146.309900 | -0.450600 |
| 28/09/2023 | +1.3081% | 1131.857400 | 1146.760500 | +14.903100 |
| 27/09/2023 | -0.5565% | 1138.174300 | 1131.857400 | -6.316900 |
| 26/09/2023 | -0.6853% | 1146.001000 | 1138.174300 | -7.826700 |
| 25/09/2023 | -0.7915% | 1155.107700 | 1146.001000 | -9.106700 |
| 22/09/2023 | -0.2113% | 1157.550600 | 1155.107700 | -2.442900 |
| 21/09/2023 | -1.6109% | 1176.348500 | 1157.550600 | -18.797900 |
| 20/09/2023 | -1.5581% | 1194.820900 | 1176.348500 | -18.472400 |
| 15/09/2023 | +0.4735% | 1189.176300 | 1194.820900 | +5.644600 |
| 14/09/2023 | +1.0652% | 1176.576100 | 1189.176300 | +12.600200 |
| 13/09/2023 | +0.3265% | 1172.741300 | 1176.576100 | +3.834800 |
| 12/09/2023 | +0.4675% | 1167.271100 | 1172.741300 | +5.470200 |
| 11/09/2023 | -0.1074% | 1168.525000 | 1167.271100 | -1.253900 |
| 08/09/2023 | -0.2101% | 1170.982100 | 1168.525000 | -2.457100 |
| 07/09/2023 | -0.1942% | 1173.258500 | 1170.982100 | -2.276400 |
| 06/09/2023 | -0.5743% | 1180.015600 | 1173.258500 | -6.757100 |
| 05/09/2023 | -0.7695% | 1189.130900 | 1180.015600 | -9.115300 |
| 04/09/2023 | +0.0280% | 1188.798400 | 1189.130900 | +0.332500 |
| 01/09/2023 | -0.0047% | 1188.853800 | 1188.798400 | -0.055400 |
| 31/08/2023 | +0.1301% | 1187.307800 | 1188.853800 | +1.546000 |
Mostrando 601 -
700
de 877 registros