Rentabilidades Diarias
DIGITAL CHILE ACTIVO
RUN: 10369-1 | Serie: DIGITALEstadísticas del Período
Promedio
0.0594%
Máximo
3.0912%
Mínimo
-1.7511%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
939 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.2065% | 2180.558400 | 2185.066800 | +4.508400 |
| 14/10/2026 | -0.3776% | 2188.808200 | 2180.558400 | -8.249800 |
| 13/10/2026 | -0.3376% | 2196.210600 | 2188.808200 | -7.402400 |
| 09/10/2026 | +0.0659% | 2194.763300 | 2196.210600 | +1.447300 |
| 08/10/2026 | +0.0279% | 2194.151600 | 2194.763300 | +0.611700 |
| 07/10/2026 | -1.3581% | 2224.153800 | 2194.151600 | -30.002200 |
| 06/10/2026 | +0.3680% | 2215.983900 | 2224.153800 | +8.169900 |
| 05/10/2026 | +2.0906% | 2170.137200 | 2215.983900 | +45.846700 |
| 02/10/2026 | -0.0374% | 2170.948100 | 2170.137200 | -0.810900 |
| 01/10/2026 | -0.1589% | 2174.400700 | 2170.948100 | -3.452600 |
| 30/09/2026 | -0.6189% | 2187.900600 | 2174.400700 | -13.499900 |
| 29/09/2026 | -0.7367% | 2204.077800 | 2187.900600 | -16.177200 |
| 28/09/2026 | -1.0617% | 2227.603900 | 2204.077800 | -23.526100 |
| 25/09/2026 | -0.7949% | 2245.382500 | 2227.603900 | -17.778600 |
| 24/09/2026 | -1.3398% | 2275.668200 | 2245.382500 | -30.285700 |
| 23/09/2026 | +0.2312% | 2270.414000 | 2275.668200 | +5.254200 |
| 22/09/2026 | +0.6349% | 2256.044200 | 2270.414000 | +14.369800 |
| 21/09/2026 | -0.2317% | 2261.278200 | 2256.044200 | -5.234000 |
| 17/09/2026 | +1.2954% | 2232.175500 | 2261.278200 | +29.102700 |
| 16/09/2026 | -0.6845% | 2247.507600 | 2232.175500 | -15.332100 |
| 15/09/2026 | +0.3289% | 2240.126800 | 2247.507600 | +7.380800 |
| 14/09/2026 | +1.0431% | 2216.882100 | 2240.126800 | +23.244700 |
| 11/09/2026 | -0.0176% | 2217.272000 | 2216.882100 | -0.389900 |
| 10/09/2026 | -1.0248% | 2240.110900 | 2217.272000 | -22.838900 |
| 09/09/2026 | -0.4653% | 2250.558100 | 2240.110900 | -10.447200 |
| 08/09/2026 | -0.3297% | 2257.991400 | 2250.558100 | -7.433300 |
| 07/09/2026 | +0.3128% | 2250.939100 | 2257.991400 | +7.052300 |
| 04/09/2026 | -0.3507% | 2258.846500 | 2250.939100 | -7.907400 |
| 03/09/2026 | +0.6517% | 2244.172700 | 2258.846500 | +14.673800 |
| 01/09/2026 | +0.5125% | 2232.701500 | 2244.172700 | +11.471200 |
| 31/08/2026 | -1.2138% | 2259.967600 | 2232.701500 | -27.266100 |
| 28/08/2026 | -0.3003% | 2266.764000 | 2259.967600 | -6.796400 |
| 27/08/2026 | +0.5038% | 2255.371900 | 2266.764000 | +11.392100 |
| 26/08/2026 | -0.6545% | 2270.180700 | 2255.371900 | -14.808800 |
| 25/08/2026 | -0.4034% | 2279.358000 | 2270.180700 | -9.177300 |
| 24/08/2026 | +1.5638% | 2243.991000 | 2279.358000 | +35.367000 |
| 21/08/2026 | +0.8273% | 2225.502500 | 2243.991000 | +18.488500 |
| 20/08/2026 | +0.0789% | 2223.747700 | 2225.502500 | +1.754800 |
| 19/08/2026 | +0.6037% | 2210.363700 | 2223.747700 | +13.384000 |
| 18/08/2026 | +0.0960% | 2208.241700 | 2210.363700 | +2.122000 |
| 17/08/2026 | +0.9029% | 2188.392500 | 2208.241700 | +19.849200 |
| 14/08/2026 | +0.0088% | 2188.199700 | 2188.392500 | +0.192800 |
| 13/08/2026 | -0.2927% | 2194.613600 | 2188.199700 | -6.413900 |
| 12/08/2026 | -1.3150% | 2223.664300 | 2194.613600 | -29.050700 |
| 11/08/2026 | -1.1536% | 2249.465900 | 2223.664300 | -25.801600 |
| 10/08/2026 | +0.0208% | 2248.998300 | 2249.465900 | +0.467600 |
| 07/08/2026 | +0.0324% | 2248.269800 | 2248.998300 | +0.728500 |
| 06/08/2026 | +1.0440% | 2224.919700 | 2248.269800 | +23.350100 |
| 05/08/2026 | +1.8435% | 2184.279100 | 2224.919700 | +40.640600 |
| 04/08/2026 | -0.1893% | 2188.418600 | 2184.279100 | -4.139500 |
| 03/08/2026 | +0.4904% | 2177.712400 | 2188.418600 | +10.706200 |
| 31/07/2026 | -0.0423% | 2178.633800 | 2177.712400 | -0.921400 |
| 30/07/2026 | +0.5025% | 2167.712600 | 2178.633800 | +10.921200 |
| 29/07/2026 | +0.2605% | 2162.073000 | 2167.712600 | +5.639600 |
| 28/07/2026 | -0.3818% | 2170.343200 | 2162.073000 | -8.270200 |
| 27/07/2026 | +0.2890% | 2164.079300 | 2170.343200 | +6.263900 |
| 24/07/2026 | +0.0982% | 2161.955000 | 2164.079300 | +2.124300 |
| 23/07/2026 | -0.8158% | 2179.663900 | 2161.955000 | -17.708900 |
| 22/07/2026 | +0.3345% | 2172.385300 | 2179.663900 | +7.278600 |
| 21/07/2026 | +0.5906% | 2159.593200 | 2172.385300 | +12.792100 |
| 20/07/2026 | -0.0488% | 2160.646300 | 2159.593200 | -1.053100 |
| 17/07/2026 | -0.5699% | 2172.993900 | 2160.646300 | -12.347600 |
| 15/07/2026 | -0.6664% | 2187.522500 | 2172.993900 | -14.528600 |
| 14/07/2026 | +0.4738% | 2177.181600 | 2187.522500 | +10.340900 |
| 13/07/2026 | -1.1447% | 2202.247700 | 2177.181600 | -25.066100 |
| 10/07/2026 | +0.2081% | 2197.670500 | 2202.247700 | +4.577200 |
| 09/07/2026 | +0.7643% | 2180.937700 | 2197.670500 | +16.732800 |
| 08/07/2026 | -0.8279% | 2199.069000 | 2180.937700 | -18.131300 |
| 07/07/2026 | +0.9580% | 2178.103000 | 2199.069000 | +20.966000 |
| 06/07/2026 | +0.5601% | 2165.936500 | 2178.103000 | +12.166500 |
| 03/07/2026 | +0.2692% | 2160.114700 | 2165.936500 | +5.821800 |
| 02/07/2026 | -0.3410% | 2167.494300 | 2160.114700 | -7.379600 |
| 01/07/2026 | -0.2423% | 2172.752200 | 2167.494300 | -5.257900 |
| 30/06/2026 | +0.2574% | 2167.166900 | 2172.752200 | +5.585300 |
| 26/06/2026 | +0.7298% | 2151.409000 | 2167.166900 | +15.757900 |
| 25/06/2026 | +0.4686% | 2141.352000 | 2151.409000 | +10.057000 |
| 24/06/2026 | -0.7354% | 2157.157500 | 2141.352000 | -15.805500 |
| 23/06/2026 | -1.2814% | 2184.977000 | 2157.157500 | -27.819500 |
| 22/06/2026 | +0.1268% | 2182.208500 | 2184.977000 | +2.768500 |
| 19/06/2026 | +0.6293% | 2168.519000 | 2182.208500 | +13.689500 |
| 18/06/2026 | +0.0599% | 2167.219500 | 2168.519000 | +1.299500 |
| 17/06/2026 | -1.0125% | 2189.274400 | 2167.219500 | -22.054900 |
| 16/06/2026 | +0.1377% | 2186.261700 | 2189.274400 | +3.012700 |
| 15/06/2026 | -0.2629% | 2192.016900 | 2186.261700 | -5.755200 |
| 12/06/2026 | +1.4471% | 2160.525300 | 2192.016900 | +31.491600 |
| 11/06/2026 | +3.0912% | 2094.760800 | 2160.525300 | +65.764500 |
| 09/06/2026 | +3.0562% | 2044.809900 | 2108.268900 | +63.459000 |
| 08/06/2026 | -1.3756% | 2073.132900 | 2044.809900 | -28.323000 |
| 05/06/2026 | -0.2703% | 2078.744300 | 2073.132900 | -5.611400 |
| 04/06/2026 | -0.7012% | 2093.372500 | 2078.744300 | -14.628200 |
| 03/06/2026 | -0.9885% | 2114.169100 | 2093.372500 | -20.796600 |
| 02/06/2026 | -1.7511% | 2151.515900 | 2114.169100 | -37.346800 |
| 01/06/2026 | -1.6507% | 2187.324900 | 2151.515900 | -35.809000 |
| 29/05/2026 | -0.4219% | 2196.573100 | 2187.324900 | -9.248200 |
| 28/05/2026 | +0.4789% | 2186.078900 | 2196.573100 | +10.494200 |
| 27/05/2026 | +1.1401% | 2161.296200 | 2186.078900 | +24.782700 |
| 26/05/2026 | -0.5734% | 2173.723700 | 2161.296200 | -12.427500 |
| 25/05/2026 | +2.6256% | 2117.392200 | 2173.723700 | +56.331500 |
| 22/05/2026 | -0.1701% | 2120.996400 | 2117.392200 | -3.604200 |
| 20/05/2026 | +2.3228% | 2072.297600 | 2120.996400 | +48.698800 |
Mostrando 1 -
100
de 939 registros