Rentabilidades Diarias
DIGITAL CHILE ACTIVO
RUN: 10369-1 | Serie: DIGITALEstadísticas del Período
Promedio
0.0069%
Máximo
4.1446%
Mínimo
-3.3682%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
877 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.6664% | 2187.522500 | 2172.993900 | -14.528600 |
| 14/07/2026 | +0.4738% | 2177.181600 | 2187.522500 | +10.340900 |
| 13/07/2026 | -1.1447% | 2202.247700 | 2177.181600 | -25.066100 |
| 10/07/2026 | +0.2081% | 2197.670500 | 2202.247700 | +4.577200 |
| 09/07/2026 | +0.7643% | 2180.937700 | 2197.670500 | +16.732800 |
| 08/07/2026 | -0.8279% | 2199.069000 | 2180.937700 | -18.131300 |
| 07/07/2026 | +0.9580% | 2178.103000 | 2199.069000 | +20.966000 |
| 06/07/2026 | +0.5601% | 2165.936500 | 2178.103000 | +12.166500 |
| 03/07/2026 | +0.2692% | 2160.114700 | 2165.936500 | +5.821800 |
| 02/07/2026 | -0.3410% | 2167.494300 | 2160.114700 | -7.379600 |
| 01/07/2026 | -0.2423% | 2172.752200 | 2167.494300 | -5.257900 |
| 30/06/2026 | +0.2574% | 2167.166900 | 2172.752200 | +5.585300 |
| 26/06/2026 | +0.7298% | 2151.409000 | 2167.166900 | +15.757900 |
| 25/06/2026 | +0.4686% | 2141.352000 | 2151.409000 | +10.057000 |
| 24/06/2026 | -0.7354% | 2157.157500 | 2141.352000 | -15.805500 |
| 23/06/2026 | -1.2814% | 2184.977000 | 2157.157500 | -27.819500 |
| 22/06/2026 | +0.1268% | 2182.208500 | 2184.977000 | +2.768500 |
| 19/06/2026 | +0.6293% | 2168.519000 | 2182.208500 | +13.689500 |
| 18/06/2026 | +0.0599% | 2167.219500 | 2168.519000 | +1.299500 |
| 17/06/2026 | -1.0125% | 2189.274400 | 2167.219500 | -22.054900 |
| 16/06/2026 | +0.1377% | 2186.261700 | 2189.274400 | +3.012700 |
| 15/06/2026 | -0.2629% | 2192.016900 | 2186.261700 | -5.755200 |
| 12/06/2026 | +1.4471% | 2160.525300 | 2192.016900 | +31.491600 |
| 11/06/2026 | +3.0912% | 2094.760800 | 2160.525300 | +65.764500 |
| 09/06/2026 | +3.0562% | 2044.809900 | 2108.268900 | +63.459000 |
| 08/06/2026 | -1.3756% | 2073.132900 | 2044.809900 | -28.323000 |
| 05/06/2026 | -0.2703% | 2078.744300 | 2073.132900 | -5.611400 |
| 04/06/2026 | -0.7012% | 2093.372500 | 2078.744300 | -14.628200 |
| 03/06/2026 | -0.9885% | 2114.169100 | 2093.372500 | -20.796600 |
| 02/06/2026 | -1.7511% | 2151.515900 | 2114.169100 | -37.346800 |
| 01/06/2026 | -1.6507% | 2187.324900 | 2151.515900 | -35.809000 |
| 29/05/2026 | -0.4219% | 2196.573100 | 2187.324900 | -9.248200 |
| 28/05/2026 | +0.4789% | 2186.078900 | 2196.573100 | +10.494200 |
| 27/05/2026 | +1.1401% | 2161.296200 | 2186.078900 | +24.782700 |
| 26/05/2026 | -0.5734% | 2173.723700 | 2161.296200 | -12.427500 |
| 25/05/2026 | +2.6256% | 2117.392200 | 2173.723700 | +56.331500 |
| 22/05/2026 | -0.1701% | 2120.996400 | 2117.392200 | -3.604200 |
| 20/05/2026 | +2.3228% | 2072.297600 | 2120.996400 | +48.698800 |
| 19/05/2026 | -1.6211% | 2106.165400 | 2072.297600 | -33.867800 |
| 18/05/2026 | +0.5562% | 2094.483500 | 2106.165400 | +11.681900 |
| 15/05/2026 | -0.4013% | 2102.906200 | 2094.483500 | -8.422700 |
| 14/05/2026 | +0.9748% | 2082.506100 | 2102.906200 | +20.400100 |
| 13/05/2026 | -2.4107% | 2133.318800 | 2082.506100 | -50.812700 |
| 12/05/2026 | -0.3267% | 2140.299300 | 2133.318800 | -6.980500 |
| 11/05/2026 | -0.5589% | 2152.294600 | 2140.299300 | -11.995300 |
| 08/05/2026 | -1.2149% | 2178.601800 | 2152.294600 | -26.307200 |
| 07/05/2026 | -0.2813% | 2184.738500 | 2178.601800 | -6.136700 |
| 06/05/2026 | +3.1301% | 2117.413200 | 2184.738500 | +67.325300 |
| 05/05/2026 | -0.4831% | 2127.666300 | 2117.413200 | -10.253100 |
| 04/05/2026 | -1.8830% | 2168.108900 | 2127.666300 | -40.442600 |
| 30/04/2026 | -0.0853% | 2169.958700 | 2168.108900 | -1.849800 |
| 29/04/2026 | -0.6145% | 2183.334800 | 2169.958700 | -13.376100 |
| 28/04/2026 | -1.9680% | 2226.727600 | 2183.334800 | -43.392800 |
| 27/04/2026 | -0.6884% | 2242.109800 | 2226.727600 | -15.382200 |
| 24/04/2026 | +1.3679% | 2211.649500 | 2242.109800 | +30.460300 |
| 23/04/2026 | +0.1140% | 2209.130700 | 2211.649500 | +2.518800 |
| 22/04/2026 | -0.9999% | 2231.329800 | 2209.130700 | -22.199100 |
| 21/04/2026 | -1.4330% | 2263.535300 | 2231.329800 | -32.205500 |
| 20/04/2026 | +0.1264% | 2260.677000 | 2263.535300 | +2.858300 |
| 17/04/2026 | -0.2635% | 2290.431100 | 2284.404400 | -6.026700 |
| 16/04/2026 | +1.3076% | 2260.677000 | 2290.431100 | +29.754100 |
| 15/04/2026 | -0.3792% | 2269.264900 | 2260.677000 | -8.587900 |
| 14/04/2026 | +2.2156% | 2219.539900 | 2269.264900 | +49.725000 |
| 10/04/2026 | +0.7395% | 2203.187500 | 2219.539900 | +16.352400 |
| 09/04/2026 | +4.1446% | 2113.740300 | 2203.187500 | +89.447200 |
| 07/04/2026 | -1.3672% | 2142.836900 | 2113.740300 | -29.096600 |
| 06/04/2026 | -0.1355% | 2145.742900 | 2142.836900 | -2.906000 |
| 02/04/2026 | -1.0857% | 2169.166800 | 2145.742900 | -23.423900 |
| 01/04/2026 | +2.6168% | 2113.140600 | 2169.166800 | +56.026200 |
| 31/03/2026 | +1.8579% | 2074.243000 | 2113.140600 | +38.897600 |
| 30/03/2026 | -0.5031% | 2084.704200 | 2074.243000 | -10.461200 |
| 27/03/2026 | -0.2558% | 2090.043200 | 2084.704200 | -5.339000 |
| 26/03/2026 | -0.3443% | 2097.251400 | 2090.043200 | -7.208200 |
| 25/03/2026 | +1.6909% | 2062.087200 | 2097.251400 | +35.164200 |
| 24/03/2026 | -1.0228% | 2083.285900 | 2062.087200 | -21.198700 |
| 23/03/2026 | +0.3473% | 2076.063100 | 2083.285900 | +7.222800 |
| 20/03/2026 | -1.3350% | 2103.963700 | 2076.063100 | -27.900600 |
| 19/03/2026 | -1.3510% | 2132.580600 | 2103.963700 | -28.616900 |
| 18/03/2026 | -0.2638% | 2138.212900 | 2132.580600 | -5.632300 |
| 17/03/2026 | +0.7405% | 2122.437000 | 2138.212900 | +15.775900 |
| 16/03/2026 | +1.0679% | 2099.891400 | 2122.437000 | +22.545600 |
| 13/03/2026 | +0.5700% | 2087.955600 | 2099.891400 | +11.935800 |
| 12/03/2026 | -1.4557% | 2118.572000 | 2087.955600 | -30.616400 |
| 10/03/2026 | +2.1874% | 2072.733300 | 2118.572000 | +45.838700 |
| 09/03/2026 | +0.9400% | 2053.340700 | 2072.733300 | +19.392600 |
| 06/03/2026 | -0.2545% | 2058.572400 | 2053.340700 | -5.231700 |
| 05/03/2026 | -1.9891% | 2099.929400 | 2058.572400 | -41.357000 |
| 04/03/2026 | +2.7067% | 2043.853700 | 2099.929400 | +56.075700 |
| 03/03/2026 | -2.9547% | 2105.143500 | 2043.853700 | -61.289800 |
| 02/03/2026 | -3.3682% | 2177.255700 | 2105.143500 | -72.112200 |
| 27/02/2026 | -1.0895% | 2201.107300 | 2177.255700 | -23.851600 |
| 26/02/2026 | -0.4815% | 2211.730700 | 2201.107300 | -10.623400 |
| 25/02/2026 | +1.6499% | 2175.539600 | 2211.730700 | +36.191100 |
| 24/02/2026 | +0.7744% | 2158.758300 | 2175.539600 | +16.781300 |
| 23/02/2026 | +0.2538% | 2153.286800 | 2158.758300 | +5.471500 |
| 20/02/2026 | -0.3804% | 2161.493000 | 2153.286800 | -8.206200 |
| 19/02/2026 | -0.7898% | 2178.633100 | 2161.493000 | -17.140100 |
| 18/02/2026 | +0.0332% | 2177.910300 | 2178.633100 | +0.722800 |
| 17/02/2026 | +0.3159% | 2171.041100 | 2177.910300 | +6.869200 |
| 13/02/2026 | -1.0893% | 2194.819600 | 2171.041100 | -23.778500 |
Mostrando 1 -
100
de 877 registros