Rentabilidades Diarias

DIGITAL LIQ PESOS

RUN: 10368-3 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0347%
Máximo
0.1112%
Mínimo
0.0208%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
940 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2023 +0.0213% 1090.191400 1090.423200 +0.231800
30/11/2023 +0.0211% 1089.961800 1090.191400 +0.229600
29/11/2023 +0.0214% 1089.728800 1089.961800 +0.233000
28/11/2023 +0.0210% 1089.500400 1089.728800 +0.228400
27/11/2023 +0.0618% 1088.826900 1089.500400 +0.673500
24/11/2023 +0.0222% 1088.585700 1088.826900 +0.241200
23/11/2023 +0.0208% 1088.359600 1088.585700 +0.226100
22/11/2023 +0.0213% 1088.127700 1088.359600 +0.231900
21/11/2023 +0.0213% 1087.896200 1088.127700 +0.231500
20/11/2023 +0.0635% 1087.205900 1087.896200 +0.690300
17/11/2023 +0.0211% 1086.976500 1087.205900 +0.229400
16/11/2023 +0.0213% 1086.744900 1086.976500 +0.231600
15/11/2023 +0.0215% 1086.511800 1086.744900 +0.233100
14/11/2023 +0.0213% 1086.279900 1086.511800 +0.231900
13/11/2023 +0.0634% 1085.591400 1086.279900 +0.688500
10/11/2023 +0.0217% 1085.355500 1085.591400 +0.235900
09/11/2023 +0.0216% 1085.121500 1085.355500 +0.234000
08/11/2023 +0.0216% 1084.886700 1085.121500 +0.234800
07/11/2023 +0.0221% 1084.646800 1084.886700 +0.239900
06/11/2023 +0.0631% 1083.962700 1084.646800 +0.684100
03/11/2023 +0.0228% 1083.715200 1083.962700 +0.247500
02/11/2023 +0.0433% 1083.246500 1083.715200 +0.468700
31/10/2023 +0.0222% 1083.005600 1083.246500 +0.240900
30/10/2023 +0.0853% 1082.082500 1083.005600 +0.923100
26/10/2023 +0.0224% 1081.840400 1082.082500 +0.242100
25/10/2023 +0.0223% 1081.598700 1081.840400 +0.241700
24/10/2023 +0.0228% 1081.352300 1081.598700 +0.246400
23/10/2023 +0.0657% 1080.641600 1081.352300 +0.710700
20/10/2023 +0.0227% 1080.395800 1080.641600 +0.245800
19/10/2023 +0.0223% 1080.155200 1080.395800 +0.240600
18/10/2023 +0.0228% 1079.909000 1080.155200 +0.246200
17/10/2023 +0.0220% 1079.671100 1079.909000 +0.237900
16/10/2023 +0.0658% 1078.961400 1079.671100 +0.709700
13/10/2023 +0.0221% 1078.723100 1078.961400 +0.238300
12/10/2023 +0.0221% 1078.484600 1078.723100 +0.238500
11/10/2023 +0.0224% 1078.242800 1078.484600 +0.241800
10/10/2023 +0.0868% 1077.307200 1078.242800 +0.935600
06/10/2023 +0.0242% 1077.047000 1077.307200 +0.260200
05/10/2023 +0.0228% 1076.801000 1077.047000 +0.246000
04/10/2023 +0.0225% 1076.558500 1076.801000 +0.242500
03/10/2023 +0.0220% 1076.321200 1076.558500 +0.237300
02/10/2023 +0.0638% 1075.634400 1076.321200 +0.686800
29/09/2023 +0.0236% 1075.380400 1075.634400 +0.254000
28/09/2023 +0.0230% 1075.132900 1075.380400 +0.247500
27/09/2023 +0.0226% 1074.890100 1075.132900 +0.242800
26/09/2023 +0.0224% 1074.649700 1074.890100 +0.240400
25/09/2023 +0.0639% 1073.962700 1074.649700 +0.687000
22/09/2023 +0.0259% 1073.684800 1073.962700 +0.277900
21/09/2023 +0.0226% 1073.441900 1073.684800 +0.242900
20/09/2023 +0.1112% 1072.248700 1073.441900 +1.193200
15/09/2023 +0.0236% 1071.995200 1072.248700 +0.253500
14/09/2023 +0.0225% 1071.754000 1071.995200 +0.241200
13/09/2023 +0.0231% 1071.506900 1071.754000 +0.247100
12/09/2023 +0.0244% 1071.245200 1071.506900 +0.261700
11/09/2023 +0.0679% 1070.517600 1071.245200 +0.727600
08/09/2023 +0.0231% 1070.270600 1070.517600 +0.247000
07/09/2023 +0.0246% 1070.007300 1070.270600 +0.263300
06/09/2023 +0.0248% 1069.741500 1070.007300 +0.265800
05/09/2023 +0.0246% 1069.478000 1069.741500 +0.263500
04/09/2023 +0.0710% 1068.718600 1069.478000 +0.759400
01/09/2023 +0.0248% 1068.453900 1068.718600 +0.264700
31/08/2023 +0.0245% 1068.191700 1068.453900 +0.262200
30/08/2023 +0.0235% 1067.941200 1068.191700 +0.250500
29/08/2023 +0.0238% 1067.686700 1067.941200 +0.254500
28/08/2023 +0.0718% 1066.920300 1067.686700 +0.766400
25/08/2023 +0.0238% 1066.666100 1066.920300 +0.254200
24/08/2023 +0.0236% 1066.414000 1066.666100 +0.252100
23/08/2023 +0.0240% 1066.158400 1066.414000 +0.255600
22/08/2023 +0.0237% 1065.905600 1066.158400 +0.252800
21/08/2023 +0.0712% 1065.147200 1065.905600 +0.758400
18/08/2023 +0.0239% 1064.892700 1065.147200 +0.254500
17/08/2023 +0.0244% 1064.632500 1064.892700 +0.260200
16/08/2023 +0.0507% 1064.092900 1064.632500 +0.539600
14/08/2023 +0.0725% 1063.321400 1064.092900 +0.771500
11/08/2023 +0.0245% 1063.061100 1063.321400 +0.260300
10/08/2023 +0.0250% 1062.795000 1063.061100 +0.266100
09/08/2023 +0.0253% 1062.526100 1062.795000 +0.268900
08/08/2023 +0.0243% 1062.267600 1062.526100 +0.258500
07/08/2023 +0.0742% 1061.479800 1062.267600 +0.787800
04/08/2023 +0.0275% 1061.187700 1061.479800 +0.292100
03/08/2023 +0.0345% 1060.822100 1061.187700 +0.365600
02/08/2023 +0.0252% 1060.554900 1060.822100 +0.267200
01/08/2023 +0.0276% 1060.261700 1060.554900 +0.293200
31/07/2023 +0.0663% 1059.558500 1060.261700 +0.703200
28/07/2023 +0.0361% 1059.176500 1059.558500 +0.382000
27/07/2023 +0.0264% 1058.896800 1059.176500 +0.279700
26/07/2023 +0.0264% 1058.617700 1058.896800 +0.279100
25/07/2023 +0.0269% 1058.333000 1058.617700 +0.284700
24/07/2023 +0.0793% 1057.494300 1058.333000 +0.838700
21/07/2023 +0.0266% 1057.212700 1057.494300 +0.281600
20/07/2023 +0.0277% 1056.919400 1057.212700 +0.293300
19/07/2023 +0.0269% 1056.635500 1056.919400 +0.283900
18/07/2023 +0.0269% 1056.350900 1056.635500 +0.284600
17/07/2023 +0.0798% 1055.507900 1056.350900 +0.843000
14/07/2023 +0.0272% 1055.221200 1055.507900 +0.286700
13/07/2023 +0.0272% 1054.934200 1055.221200 +0.287000
12/07/2023 +0.0262% 1054.657400 1054.934200 +0.276800
11/07/2023 +0.0278% 1054.364100 1054.657400 +0.293300
10/07/2023 +0.0783% 1053.538500 1054.364100 +0.825600
07/07/2023 +0.0296% 1053.226300 1053.538500 +0.312200
Mostrando 701 - 800 de 940 registros
Volver al Detalle Ver Historial