Rentabilidades Diarias

DIGITAL LIQ PESOS

RUN: 10368-3 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0146%
Máximo
0.0373%
Mínimo
0.0088%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
817 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/04/2026 +0.0089% 1209.925600 1210.033100 +0.107500
14/04/2026 +0.0356% 1209.494700 1209.925600 +0.430900
10/04/2026 +0.0089% 1209.387500 1209.494700 +0.107200
09/04/2026 +0.0177% 1209.173900 1209.387500 +0.213600
07/04/2026 +0.0090% 1209.065500 1209.173900 +0.108400
06/04/2026 +0.0350% 1208.641800 1209.065500 +0.423700
02/04/2026 +0.0089% 1208.534000 1208.641800 +0.107800
01/04/2026 +0.0089% 1208.426700 1208.534000 +0.107300
31/03/2026 +0.0090% 1208.318300 1208.426700 +0.108400
30/03/2026 +0.0265% 1207.998000 1208.318300 +0.320300
27/03/2026 +0.0092% 1207.887400 1207.998000 +0.110600
26/03/2026 +0.0089% 1207.780300 1207.887400 +0.107100
25/03/2026 +0.0088% 1207.673700 1207.780300 +0.106600
24/03/2026 +0.0089% 1207.566100 1207.673700 +0.107600
23/03/2026 +0.0261% 1207.250700 1207.566100 +0.315400
20/03/2026 +0.0104% 1207.125600 1207.250700 +0.125100
19/03/2026 +0.0092% 1207.014000 1207.125600 +0.111600
18/03/2026 +0.0090% 1206.904900 1207.014000 +0.109100
17/03/2026 +0.0089% 1206.796900 1206.904900 +0.108000
16/03/2026 +0.0263% 1206.479600 1206.796900 +0.317300
13/03/2026 +0.0090% 1206.371500 1206.479600 +0.108100
12/03/2026 +0.0185% 1206.147800 1206.371500 +0.223700
10/03/2026 +0.0091% 1206.038600 1206.147800 +0.109200
09/03/2026 +0.0262% 1205.722100 1206.038600 +0.316500
06/03/2026 +0.0092% 1205.611600 1205.722100 +0.110500
05/03/2026 +0.0090% 1205.503500 1205.611600 +0.108100
04/03/2026 +0.0089% 1205.395900 1205.503500 +0.107600
03/03/2026 +0.0090% 1205.287600 1205.395900 +0.108300
02/03/2026 +0.0277% 1204.953200 1205.287600 +0.334400
27/02/2026 +0.0090% 1204.844500 1204.953200 +0.108700
26/02/2026 +0.0098% 1204.726100 1204.844500 +0.118400
25/02/2026 +0.0090% 1204.617800 1204.726100 +0.108300
24/02/2026 +0.0090% 1204.508800 1204.617800 +0.109000
23/02/2026 +0.0267% 1204.187300 1204.508800 +0.321500
20/02/2026 +0.0089% 1204.080300 1204.187300 +0.107000
19/02/2026 +0.0097% 1203.963400 1204.080300 +0.116900
18/02/2026 +0.0089% 1203.855700 1203.963400 +0.107700
17/02/2026 +0.0357% 1203.425500 1203.855700 +0.430200
13/02/2026 +0.0089% 1203.317900 1203.425500 +0.107600
12/02/2026 +0.0089% 1203.210300 1203.317900 +0.107600
11/02/2026 +0.0091% 1203.100500 1203.210300 +0.109800
10/02/2026 +0.0359% 1202.669200 1203.100500 +0.431300
06/02/2026 +0.0090% 1202.561100 1202.669200 +0.108100
05/02/2026 +0.0089% 1202.453900 1202.561100 +0.107200
04/02/2026 +0.0090% 1202.345500 1202.453900 +0.108400
03/02/2026 +0.0358% 1201.915100 1202.345500 +0.430400
30/01/2026 +0.0093% 1201.803700 1201.915100 +0.111400
29/01/2026 +0.0095% 1201.690100 1201.803700 +0.113600
28/01/2026 +0.0090% 1201.581800 1201.690100 +0.108300
27/01/2026 +0.0094% 1201.469100 1201.581800 +0.112700
26/01/2026 +0.0271% 1201.144000 1201.469100 +0.325100
23/01/2026 +0.0092% 1201.033100 1201.144000 +0.110900
22/01/2026 +0.0091% 1200.924200 1201.033100 +0.108900
21/01/2026 +0.0091% 1200.814600 1200.924200 +0.109600
20/01/2026 +0.0091% 1200.705500 1200.814600 +0.109100
19/01/2026 +0.0273% 1200.377700 1200.705500 +0.327800
16/01/2026 +0.0094% 1200.265400 1200.377700 +0.112300
15/01/2026 +0.0095% 1200.151500 1200.265400 +0.113900
14/01/2026 +0.0091% 1200.041800 1200.151500 +0.109700
13/01/2026 +0.0091% 1199.932400 1200.041800 +0.109400
12/01/2026 +0.0271% 1199.607000 1199.932400 +0.325400
09/01/2026 +0.0092% 1199.496600 1199.607000 +0.110400
08/01/2026 +0.0092% 1199.385800 1199.496600 +0.110800
07/01/2026 +0.0091% 1199.276500 1199.385800 +0.109300
06/01/2026 +0.0091% 1199.167900 1199.276500 +0.108600
05/01/2026 +0.0271% 1198.843400 1199.167900 +0.324500
02/01/2026 +0.0183% 1198.623900 1198.843400 +0.219500
31/12/2025 +0.0186% 1198.401200 1198.623900 +0.222700
29/12/2025 +0.0273% 1198.073600 1198.401200 +0.327600
26/12/2025 +0.0286% 1197.731000 1198.073600 +0.342600
23/12/2025 +0.0093% 1197.619900 1197.731000 +0.111100
22/12/2025 +0.0277% 1197.288000 1197.619900 +0.331900
19/12/2025 +0.0096% 1197.172600 1197.288000 +0.115400
18/12/2025 +0.0095% 1197.058500 1197.172600 +0.114100
17/12/2025 +0.0093% 1196.946900 1197.058500 +0.111600
16/12/2025 +0.0093% 1196.835000 1196.946900 +0.111900
15/12/2025 +0.0373% 1196.388400 1196.835000 +0.446600
11/12/2025 +0.0093% 1196.276800 1196.388400 +0.111600
10/12/2025 +0.0093% 1196.165500 1196.276800 +0.111300
09/12/2025 +0.0371% 1195.721500 1196.165500 +0.444000
05/12/2025 +0.0095% 1195.608200 1195.721500 +0.113300
04/12/2025 +0.0094% 1195.496200 1195.608200 +0.112000
03/12/2025 +0.0094% 1195.384100 1195.496200 +0.112100
02/12/2025 +0.0093% 1195.273000 1195.384100 +0.111100
01/12/2025 +0.0281% 1194.937000 1195.273000 +0.336000
28/11/2025 +0.0096% 1194.821800 1194.937000 +0.115200
27/11/2025 +0.0095% 1194.708500 1194.821800 +0.113300
26/11/2025 +0.0095% 1194.595100 1194.708500 +0.113400
25/11/2025 +0.0094% 1194.482900 1194.595100 +0.112200
24/11/2025 +0.0282% 1194.145800 1194.482900 +0.337100
21/11/2025 +0.0094% 1194.033200 1194.145800 +0.112600
20/11/2025 +0.0095% 1193.920200 1194.033200 +0.113000
19/11/2025 +0.0096% 1193.805900 1193.920200 +0.114300
18/11/2025 +0.0095% 1193.692500 1193.805900 +0.113400
17/11/2025 +0.0284% 1193.354100 1193.692500 +0.338400
14/11/2025 +0.0097% 1193.238100 1193.354100 +0.116000
13/11/2025 +0.0095% 1193.124200 1193.238100 +0.113900
12/11/2025 +0.0099% 1193.005900 1193.124200 +0.118300
11/11/2025 +0.0095% 1192.893100 1193.005900 +0.112800
10/11/2025 +0.0286% 1192.551800 1192.893100 +0.341300
Mostrando 1 - 100 de 817 registros
Volver al Detalle Ver Historial