Rentabilidades Diarias

DIGITAL LIQ PESOS

RUN: 10368-3 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0132%
Máximo
0.0360%
Mínimo
0.0086%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
940 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0091% 1229.810700 1229.923100 +0.112400
14/10/2026 +0.0091% 1229.698800 1229.810700 +0.111900
13/10/2026 +0.0360% 1229.256400 1229.698800 +0.442400
09/10/2026 +0.0091% 1229.144400 1229.256400 +0.112000
08/10/2026 +0.0090% 1229.033700 1229.144400 +0.110700
07/10/2026 +0.0089% 1228.923900 1229.033700 +0.109800
06/10/2026 +0.0089% 1228.814300 1228.923900 +0.109600
05/10/2026 +0.0266% 1228.487300 1228.814300 +0.327000
02/10/2026 +0.0091% 1228.375100 1228.487300 +0.112200
01/10/2026 +0.0090% 1228.264900 1228.375100 +0.110200
30/09/2026 +0.0091% 1228.153600 1228.264900 +0.111300
29/09/2026 +0.0091% 1228.041800 1228.153600 +0.111800
28/09/2026 +0.0253% 1227.731500 1228.041800 +0.310300
25/09/2026 +0.0106% 1227.601500 1227.731500 +0.130000
24/09/2026 +0.0090% 1227.491000 1227.601500 +0.110500
23/09/2026 +0.0090% 1227.380300 1227.491000 +0.110700
22/09/2026 +0.0092% 1227.266800 1227.380300 +0.113500
21/09/2026 +0.0348% 1226.840000 1227.266800 +0.426800
17/09/2026 +0.0090% 1226.729300 1226.840000 +0.110700
16/09/2026 +0.0087% 1226.622600 1226.729300 +0.106700
15/09/2026 +0.0089% 1226.513600 1226.622600 +0.109000
14/09/2026 +0.0253% 1226.203800 1226.513600 +0.309800
11/09/2026 +0.0086% 1226.098900 1226.203800 +0.104900
10/09/2026 +0.0088% 1225.990600 1226.098900 +0.108300
09/09/2026 +0.0090% 1225.880100 1225.990600 +0.110500
08/09/2026 +0.0089% 1225.770900 1225.880100 +0.109200
07/09/2026 +0.0266% 1225.444700 1225.770900 +0.326200
04/09/2026 +0.0091% 1225.332600 1225.444700 +0.112100
03/09/2026 +0.0190% 1225.099700 1225.332600 +0.232900
01/09/2026 +0.0089% 1224.990100 1225.099700 +0.109600
31/08/2026 +0.0269% 1224.661100 1224.990100 +0.329000
28/08/2026 +0.0091% 1224.549400 1224.661100 +0.111700
27/08/2026 +0.0090% 1224.439700 1224.549400 +0.109700
26/08/2026 +0.0090% 1224.329400 1224.439700 +0.110300
25/08/2026 +0.0090% 1224.219700 1224.329400 +0.109700
24/08/2026 +0.0267% 1223.892700 1224.219700 +0.327000
21/08/2026 +0.0090% 1223.783100 1223.892700 +0.109600
20/08/2026 +0.0090% 1223.672800 1223.783100 +0.110300
19/08/2026 +0.0090% 1223.563000 1223.672800 +0.109800
18/08/2026 +0.0095% 1223.447000 1223.563000 +0.116000
17/08/2026 +0.0268% 1223.118700 1223.447000 +0.328300
14/08/2026 +0.0089% 1223.009900 1223.118700 +0.108800
13/08/2026 +0.0090% 1222.899600 1223.009900 +0.110300
12/08/2026 +0.0090% 1222.789900 1222.899600 +0.109700
11/08/2026 +0.0094% 1222.675500 1222.789900 +0.114400
10/08/2026 +0.0250% 1222.370200 1222.675500 +0.305300
07/08/2026 +0.0102% 1222.245000 1222.370200 +0.125200
06/08/2026 +0.0089% 1222.135700 1222.245000 +0.109300
05/08/2026 +0.0089% 1222.026800 1222.135700 +0.108900
04/08/2026 +0.0090% 1221.917300 1222.026800 +0.109500
03/08/2026 +0.0257% 1221.603900 1221.917300 +0.313400
31/07/2026 +0.0101% 1221.480600 1221.603900 +0.123300
30/07/2026 +0.0089% 1221.372000 1221.480600 +0.108600
29/07/2026 +0.0090% 1221.261500 1221.372000 +0.110500
28/07/2026 +0.0090% 1221.151500 1221.261500 +0.110000
27/07/2026 +0.0266% 1220.826400 1221.151500 +0.325100
24/07/2026 +0.0090% 1220.716200 1220.826400 +0.110200
23/07/2026 +0.0091% 1220.605100 1220.716200 +0.111100
22/07/2026 +0.0091% 1220.494300 1220.605100 +0.110800
21/07/2026 +0.0091% 1220.383000 1220.494300 +0.111300
20/07/2026 +0.0263% 1220.061800 1220.383000 +0.321200
17/07/2026 +0.0180% 1219.842700 1220.061800 +0.219100
15/07/2026 +0.0088% 1219.735000 1219.842700 +0.107700
14/07/2026 +0.0091% 1219.624500 1219.735000 +0.110500
13/07/2026 +0.0267% 1219.298800 1219.624500 +0.325700
10/07/2026 +0.0091% 1219.188400 1219.298800 +0.110400
09/07/2026 +0.0089% 1219.079600 1219.188400 +0.108800
08/07/2026 +0.0089% 1218.971000 1219.079600 +0.108600
07/07/2026 +0.0090% 1218.861600 1218.971000 +0.109400
06/07/2026 +0.0268% 1218.534500 1218.861600 +0.327100
03/07/2026 +0.0098% 1218.415400 1218.534500 +0.119100
02/07/2026 +0.0089% 1218.306500 1218.415400 +0.108900
01/07/2026 +0.0091% 1218.195200 1218.306500 +0.111300
30/06/2026 +0.0326% 1217.797800 1218.195200 +0.397400
26/06/2026 +0.0113% 1217.660000 1217.797800 +0.137800
25/06/2026 +0.0089% 1217.551200 1217.660000 +0.108800
24/06/2026 +0.0089% 1217.443300 1217.551200 +0.107900
23/06/2026 +0.0089% 1217.334600 1217.443300 +0.108700
22/06/2026 +0.0266% 1217.011200 1217.334600 +0.323400
19/06/2026 +0.0088% 1216.903900 1217.011200 +0.107300
18/06/2026 +0.0088% 1216.797000 1216.903900 +0.106900
17/06/2026 +0.0089% 1216.688800 1216.797000 +0.108200
16/06/2026 +0.0089% 1216.580600 1216.688800 +0.108200
15/06/2026 +0.0262% 1216.262000 1216.580600 +0.318600
12/06/2026 +0.0090% 1216.152600 1216.262000 +0.109400
11/06/2026 +0.0089% 1216.043900 1216.152600 +0.108700
09/06/2026 +0.0089% 1215.827200 1215.935100 +0.107900
08/06/2026 +0.0264% 1215.505700 1215.827200 +0.321500
05/06/2026 +0.0091% 1215.395500 1215.505700 +0.110200
04/06/2026 +0.0089% 1215.287700 1215.395500 +0.107800
03/06/2026 +0.0091% 1215.177700 1215.287700 +0.110000
02/06/2026 +0.0089% 1215.069500 1215.177700 +0.108200
01/06/2026 +0.0265% 1214.747300 1215.069500 +0.322200
29/05/2026 +0.0091% 1214.637200 1214.747300 +0.110100
28/05/2026 +0.0090% 1214.528100 1214.637200 +0.109100
27/05/2026 +0.0090% 1214.419200 1214.528100 +0.108900
26/05/2026 +0.0088% 1214.312100 1214.419200 +0.107100
25/05/2026 +0.0265% 1213.990200 1214.312100 +0.321900
22/05/2026 +0.0176% 1213.776100 1213.990200 +0.214100
20/05/2026 +0.0089% 1213.668300 1213.776100 +0.107800
Mostrando 1 - 100 de 940 registros
Volver al Detalle Ver Historial