Rentabilidades Diarias

DIGITAL LIQ PESOS

RUN: 10368-3 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0297%
Máximo
0.1342%
Mínimo
-0.0142%
Total Días
40
Días +
27
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
940 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2023 +0.0272% 1011.671400 1011.947100 +0.275700
09/02/2023 +0.0288% 1011.379900 1011.671400 +0.291500
08/02/2023 +0.0345% 1011.030900 1011.379900 +0.349000
07/02/2023 +0.0294% 1010.733700 1011.030900 +0.297200
06/02/2023 +0.0809% 1009.916300 1010.733700 +0.817400
03/02/2023 +0.0269% 1009.644400 1009.916300 +0.271900
02/02/2023 +0.0278% 1009.363400 1009.644400 +0.281000
01/02/2023 +0.0264% 1009.097400 1009.363400 +0.266000
31/01/2023 +0.0322% 1008.772700 1009.097400 +0.324700
30/01/2023 +0.0786% 1007.980200 1008.772700 +0.792500
27/01/2023 +0.0288% 1007.689600 1007.980200 +0.290600
26/01/2023 +0.0268% 1007.419100 1007.689600 +0.270500
25/01/2023 +0.0274% 1007.142900 1007.419100 +0.276200
24/01/2023 +0.0277% 1006.864400 1007.142900 +0.278500
23/01/2023 +0.1144% 1005.713200 1006.864400 +1.151200
20/01/2023 +0.1342% 1004.364900 1005.713200 +1.348300
19/01/2023 +0.0824% 1003.538100 1004.364900 +0.826800
18/01/2023 +0.0270% 1003.267100 1003.538100 +0.271000
17/01/2023 +0.0295% 1002.971400 1003.267100 +0.295700
16/01/2023 +0.0810% 1002.159600 1002.971400 +0.811800
13/01/2023 +0.0508% 1001.651000 1002.159600 +0.508600
12/01/2023 +0.0271% 1001.380000 1001.651000 +0.271000
11/01/2023 +0.0295% 1001.084800 1001.380000 +0.295200
10/01/2023 +0.0218% 1000.866100 1001.084800 +0.218700
09/01/2023 +0.0964% 999.902100 1000.866100 +0.964000
06/01/2023 +0.0344% 999.557900 999.902100 +0.344200
05/01/2023 +0.0270% 999.287600 999.557900 +0.270300
04/01/2023 -0.0036% 999.323300 999.287600 -0.035700
03/01/2023 -0.0142% 999.465700 999.323300 -0.142400
30/12/2022 -0.0036% 999.501300 999.465700 -0.035600
29/12/2022 -0.0036% 999.536900 999.501300 -0.035600
28/12/2022 -0.0036% 999.572500 999.536900 -0.035600
27/12/2022 -0.0036% 999.608100 999.572500 -0.035600
26/12/2022 -0.0107% 999.715000 999.608100 -0.106900
23/12/2022 -0.0036% 999.750600 999.715000 -0.035600
22/12/2022 -0.0036% 999.786100 999.750600 -0.035500
21/12/2022 -0.0036% 999.821600 999.786100 -0.035500
20/12/2022 -0.0036% 999.857100 999.821600 -0.035500
19/12/2022 -0.0108% 999.964700 999.857100 -0.107600
16/12/2022 -0.0035% 1000.000000 999.964700 -0.035300
Mostrando 901 - 940 de 940 registros
Volver al Detalle Ver Historial