Rentabilidades Diarias

DIGITAL LIQ PESOS

RUN: 10368-3 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0137%
Máximo
0.0441%
Mínimo
0.0087%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
878 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0088% 1219.735000 1219.842700 +0.107700
14/07/2026 +0.0091% 1219.624500 1219.735000 +0.110500
13/07/2026 +0.0267% 1219.298800 1219.624500 +0.325700
10/07/2026 +0.0091% 1219.188400 1219.298800 +0.110400
09/07/2026 +0.0089% 1219.079600 1219.188400 +0.108800
08/07/2026 +0.0089% 1218.971000 1219.079600 +0.108600
07/07/2026 +0.0090% 1218.861600 1218.971000 +0.109400
06/07/2026 +0.0268% 1218.534500 1218.861600 +0.327100
03/07/2026 +0.0098% 1218.415400 1218.534500 +0.119100
02/07/2026 +0.0089% 1218.306500 1218.415400 +0.108900
01/07/2026 +0.0091% 1218.195200 1218.306500 +0.111300
30/06/2026 +0.0326% 1217.797800 1218.195200 +0.397400
26/06/2026 +0.0113% 1217.660000 1217.797800 +0.137800
25/06/2026 +0.0089% 1217.551200 1217.660000 +0.108800
24/06/2026 +0.0089% 1217.443300 1217.551200 +0.107900
23/06/2026 +0.0089% 1217.334600 1217.443300 +0.108700
22/06/2026 +0.0266% 1217.011200 1217.334600 +0.323400
19/06/2026 +0.0088% 1216.903900 1217.011200 +0.107300
18/06/2026 +0.0088% 1216.797000 1216.903900 +0.106900
17/06/2026 +0.0089% 1216.688800 1216.797000 +0.108200
16/06/2026 +0.0089% 1216.580600 1216.688800 +0.108200
15/06/2026 +0.0262% 1216.262000 1216.580600 +0.318600
12/06/2026 +0.0090% 1216.152600 1216.262000 +0.109400
11/06/2026 +0.0089% 1216.043900 1216.152600 +0.108700
09/06/2026 +0.0089% 1215.827200 1215.935100 +0.107900
08/06/2026 +0.0264% 1215.505700 1215.827200 +0.321500
05/06/2026 +0.0091% 1215.395500 1215.505700 +0.110200
04/06/2026 +0.0089% 1215.287700 1215.395500 +0.107800
03/06/2026 +0.0091% 1215.177700 1215.287700 +0.110000
02/06/2026 +0.0089% 1215.069500 1215.177700 +0.108200
01/06/2026 +0.0265% 1214.747300 1215.069500 +0.322200
29/05/2026 +0.0091% 1214.637200 1214.747300 +0.110100
28/05/2026 +0.0090% 1214.528100 1214.637200 +0.109100
27/05/2026 +0.0090% 1214.419200 1214.528100 +0.108900
26/05/2026 +0.0088% 1214.312100 1214.419200 +0.107100
25/05/2026 +0.0265% 1213.990200 1214.312100 +0.321900
22/05/2026 +0.0176% 1213.776100 1213.990200 +0.214100
20/05/2026 +0.0089% 1213.668300 1213.776100 +0.107800
19/05/2026 +0.0088% 1213.561200 1213.668300 +0.107100
18/05/2026 +0.0265% 1213.239500 1213.561200 +0.321700
15/05/2026 +0.0089% 1213.131300 1213.239500 +0.108200
14/05/2026 +0.0088% 1213.024600 1213.131300 +0.106700
13/05/2026 +0.0088% 1212.918100 1213.024600 +0.106500
12/05/2026 +0.0087% 1212.812800 1212.918100 +0.105300
11/05/2026 +0.0263% 1212.494100 1212.812800 +0.318700
08/05/2026 +0.0089% 1212.386600 1212.494100 +0.107500
07/05/2026 +0.0090% 1212.278000 1212.386600 +0.108600
06/05/2026 +0.0089% 1212.170400 1212.278000 +0.107600
05/05/2026 +0.0089% 1212.062000 1212.170400 +0.108400
04/05/2026 +0.0348% 1211.640000 1212.062000 +0.422000
30/04/2026 +0.0093% 1211.527900 1211.640000 +0.112100
29/04/2026 +0.0088% 1211.420800 1211.527900 +0.107100
28/04/2026 +0.0088% 1211.313800 1211.420800 +0.107000
27/04/2026 +0.0263% 1210.995500 1211.313800 +0.318300
24/04/2026 +0.0089% 1210.887500 1210.995500 +0.108000
23/04/2026 +0.0088% 1210.780700 1210.887500 +0.106800
22/04/2026 +0.0088% 1210.674200 1210.780700 +0.106500
21/04/2026 +0.0088% 1210.567200 1210.674200 +0.107000
20/04/2026 +0.0441% 1210.033100 1210.567200 +0.534100
17/04/2026 +0.0091% 1210.139200 1210.249300 +0.110100
16/04/2026 +0.0088% 1210.033100 1210.139200 +0.106100
15/04/2026 +0.0089% 1209.925600 1210.033100 +0.107500
14/04/2026 +0.0356% 1209.494700 1209.925600 +0.430900
10/04/2026 +0.0089% 1209.387500 1209.494700 +0.107200
09/04/2026 +0.0177% 1209.173900 1209.387500 +0.213600
07/04/2026 +0.0090% 1209.065500 1209.173900 +0.108400
06/04/2026 +0.0350% 1208.641800 1209.065500 +0.423700
02/04/2026 +0.0089% 1208.534000 1208.641800 +0.107800
01/04/2026 +0.0089% 1208.426700 1208.534000 +0.107300
31/03/2026 +0.0090% 1208.318300 1208.426700 +0.108400
30/03/2026 +0.0265% 1207.998000 1208.318300 +0.320300
27/03/2026 +0.0092% 1207.887400 1207.998000 +0.110600
26/03/2026 +0.0089% 1207.780300 1207.887400 +0.107100
25/03/2026 +0.0088% 1207.673700 1207.780300 +0.106600
24/03/2026 +0.0089% 1207.566100 1207.673700 +0.107600
23/03/2026 +0.0261% 1207.250700 1207.566100 +0.315400
20/03/2026 +0.0104% 1207.125600 1207.250700 +0.125100
19/03/2026 +0.0092% 1207.014000 1207.125600 +0.111600
18/03/2026 +0.0090% 1206.904900 1207.014000 +0.109100
17/03/2026 +0.0089% 1206.796900 1206.904900 +0.108000
16/03/2026 +0.0263% 1206.479600 1206.796900 +0.317300
13/03/2026 +0.0090% 1206.371500 1206.479600 +0.108100
12/03/2026 +0.0185% 1206.147800 1206.371500 +0.223700
10/03/2026 +0.0091% 1206.038600 1206.147800 +0.109200
09/03/2026 +0.0262% 1205.722100 1206.038600 +0.316500
06/03/2026 +0.0092% 1205.611600 1205.722100 +0.110500
05/03/2026 +0.0090% 1205.503500 1205.611600 +0.108100
04/03/2026 +0.0089% 1205.395900 1205.503500 +0.107600
03/03/2026 +0.0090% 1205.287600 1205.395900 +0.108300
02/03/2026 +0.0277% 1204.953200 1205.287600 +0.334400
27/02/2026 +0.0090% 1204.844500 1204.953200 +0.108700
26/02/2026 +0.0098% 1204.726100 1204.844500 +0.118400
25/02/2026 +0.0090% 1204.617800 1204.726100 +0.108300
24/02/2026 +0.0090% 1204.508800 1204.617800 +0.109000
23/02/2026 +0.0267% 1204.187300 1204.508800 +0.321500
20/02/2026 +0.0089% 1204.080300 1204.187300 +0.107000
19/02/2026 +0.0097% 1203.963400 1204.080300 +0.116900
18/02/2026 +0.0089% 1203.855700 1203.963400 +0.107700
17/02/2026 +0.0357% 1203.425500 1203.855700 +0.430200
13/02/2026 +0.0089% 1203.317900 1203.425500 +0.107600
Mostrando 1 - 100 de 878 registros
Volver al Detalle Ver Historial