Rentabilidades Diarias

DIGITAL LIQ PESOS

RUN: 10368-3 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0197%
Máximo
0.0722%
Mínimo
0.0121%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
940 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/09/2024 +0.0122% 1141.758800 1141.897700 +0.138900
23/09/2024 +0.0722% 1140.935300 1141.758800 +0.823500
17/09/2024 +0.0130% 1140.786800 1140.935300 +0.148500
16/09/2024 +0.0366% 1140.368800 1140.786800 +0.418000
13/09/2024 +0.0123% 1140.228000 1140.368800 +0.140800
12/09/2024 +0.0124% 1140.087100 1140.228000 +0.140900
11/09/2024 +0.0136% 1139.931800 1140.087100 +0.155300
10/09/2024 +0.0131% 1139.782400 1139.931800 +0.149400
09/09/2024 +0.0372% 1139.358100 1139.782400 +0.424300
06/09/2024 +0.0125% 1139.216200 1139.358100 +0.141900
05/09/2024 +0.0124% 1139.074800 1139.216200 +0.141400
04/09/2024 +0.0128% 1138.928500 1139.074800 +0.146300
03/09/2024 +0.0124% 1138.787400 1138.928500 +0.141100
02/09/2024 +0.0367% 1138.369300 1138.787400 +0.418100
30/08/2024 +0.0128% 1138.223600 1138.369300 +0.145700
29/08/2024 +0.0125% 1138.080800 1138.223600 +0.142800
28/08/2024 +0.0124% 1137.940000 1138.080800 +0.140800
27/08/2024 +0.0125% 1137.797900 1137.940000 +0.142100
26/08/2024 +0.0369% 1137.378000 1137.797900 +0.419900
23/08/2024 +0.0130% 1137.230500 1137.378000 +0.147500
22/08/2024 +0.0124% 1137.089100 1137.230500 +0.141400
21/08/2024 +0.0125% 1136.946800 1137.089100 +0.142300
20/08/2024 +0.0125% 1136.805000 1136.946800 +0.141800
19/08/2024 +0.0366% 1136.389100 1136.805000 +0.415900
16/08/2024 +0.0263% 1136.090400 1136.389100 +0.298700
14/08/2024 +0.0125% 1135.948800 1136.090400 +0.141600
13/08/2024 +0.0131% 1135.800000 1135.948800 +0.148800
12/08/2024 +0.0366% 1135.384000 1135.800000 +0.416000
09/08/2024 +0.0130% 1135.235900 1135.384000 +0.148100
08/08/2024 +0.0124% 1135.095300 1135.235900 +0.140600
07/08/2024 +0.0123% 1134.955900 1135.095300 +0.139400
06/08/2024 +0.0125% 1134.813600 1134.955900 +0.142300
05/08/2024 +0.0372% 1134.391900 1134.813600 +0.421700
02/08/2024 +0.0130% 1134.244200 1134.391900 +0.147700
01/08/2024 +0.0126% 1134.101300 1134.244200 +0.142900
31/07/2024 +0.0125% 1133.959700 1134.101300 +0.141600
30/07/2024 +0.0124% 1133.819100 1133.959700 +0.140600
29/07/2024 +0.0358% 1133.413700 1133.819100 +0.405400
26/07/2024 +0.0137% 1133.257900 1133.413700 +0.155800
25/07/2024 +0.0127% 1133.114300 1133.257900 +0.143600
24/07/2024 +0.0124% 1132.973300 1133.114300 +0.141000
23/07/2024 +0.0126% 1132.830200 1132.973300 +0.143100
22/07/2024 +0.0373% 1132.407500 1132.830200 +0.422700
19/07/2024 +0.0125% 1132.266400 1132.407500 +0.141100
18/07/2024 +0.0121% 1132.129300 1132.266400 +0.137100
17/07/2024 +0.0244% 1131.853000 1132.129300 +0.276300
15/07/2024 +0.0370% 1131.434200 1131.853000 +0.418800
12/07/2024 +0.0123% 1131.294500 1131.434200 +0.139700
11/07/2024 +0.0123% 1131.155900 1131.294500 +0.138600
10/07/2024 +0.0123% 1131.016400 1131.155900 +0.139500
09/07/2024 +0.0125% 1130.875100 1131.016400 +0.141300
08/07/2024 +0.0367% 1130.459900 1130.875100 +0.415200
05/07/2024 +0.0123% 1130.320700 1130.459900 +0.139200
04/07/2024 +0.0123% 1130.181300 1130.320700 +0.139400
03/07/2024 +0.0123% 1130.041900 1130.181300 +0.139400
02/07/2024 +0.0123% 1129.902500 1130.041900 +0.139400
01/07/2024 +0.0372% 1129.482800 1129.902500 +0.419700
28/06/2024 +0.0125% 1129.341600 1129.482800 +0.141200
27/06/2024 +0.0126% 1129.199800 1129.341600 +0.141800
26/06/2024 +0.0125% 1129.059100 1129.199800 +0.140700
25/06/2024 +0.0125% 1128.917600 1129.059100 +0.141500
24/06/2024 +0.0370% 1128.500300 1128.917600 +0.417300
21/06/2024 +0.0248% 1128.220700 1128.500300 +0.279600
19/06/2024 +0.0126% 1128.078700 1128.220700 +0.142000
18/06/2024 +0.0131% 1127.931400 1128.078700 +0.147300
17/06/2024 +0.0385% 1127.497200 1127.931400 +0.434200
14/06/2024 +0.0131% 1127.349400 1127.497200 +0.147800
13/06/2024 +0.0131% 1127.202200 1127.349400 +0.147200
12/06/2024 +0.0131% 1127.054600 1127.202200 +0.147600
11/06/2024 +0.0138% 1126.898900 1127.054600 +0.155700
10/06/2024 +0.0386% 1126.463800 1126.898900 +0.435100
07/06/2024 +0.0131% 1126.316200 1126.463800 +0.147600
06/06/2024 +0.0132% 1126.167700 1126.316200 +0.148500
05/06/2024 +0.0133% 1126.018000 1126.167700 +0.149700
04/06/2024 +0.0137% 1125.864100 1126.018000 +0.153900
03/06/2024 +0.0396% 1125.418900 1125.864100 +0.445200
31/05/2024 +0.0149% 1125.251400 1125.418900 +0.167500
30/05/2024 +0.0145% 1125.088400 1125.251400 +0.163000
29/05/2024 +0.0139% 1124.932500 1125.088400 +0.155900
28/05/2024 +0.0139% 1124.775800 1124.932500 +0.156700
27/05/2024 +0.0405% 1124.320000 1124.775800 +0.455800
24/05/2024 +0.0139% 1124.164000 1124.320000 +0.156000
23/05/2024 +0.0145% 1124.001300 1124.164000 +0.162700
22/05/2024 +0.0275% 1123.691700 1124.001300 +0.309600
20/05/2024 +0.0413% 1123.227700 1123.691700 +0.464000
17/05/2024 +0.0140% 1123.070900 1123.227700 +0.156800
16/05/2024 +0.0144% 1122.908800 1123.070900 +0.162100
15/05/2024 +0.0142% 1122.748800 1122.908800 +0.160000
14/05/2024 +0.0144% 1122.586900 1122.748800 +0.161900
13/05/2024 +0.0430% 1122.104800 1122.586900 +0.482100
10/05/2024 +0.0152% 1121.934300 1122.104800 +0.170500
09/05/2024 +0.0142% 1121.775300 1121.934300 +0.159000
08/05/2024 +0.0151% 1121.605900 1121.775300 +0.169400
07/05/2024 +0.0147% 1121.440800 1121.605900 +0.165100
06/05/2024 +0.0418% 1120.972100 1121.440800 +0.468700
03/05/2024 +0.0148% 1120.806100 1120.972100 +0.166000
02/05/2024 +0.0295% 1120.475600 1120.806100 +0.330500
30/04/2024 +0.0145% 1120.313200 1120.475600 +0.162400
29/04/2024 +0.0424% 1119.838200 1120.313200 +0.475000
26/04/2024 +0.0148% 1119.672800 1119.838200 +0.165400
Mostrando 501 - 600 de 940 registros
Volver al Detalle Ver Historial