Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: APV
Estadísticas del Período
Promedio
0.0627%
Máximo
0.4767%
Mínimo
-0.2313%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
788 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2024 +0.0612% 1067.113900 1067.767600 +0.653700
21/03/2024 +0.0746% 1066.318300 1067.113900 +0.795600
20/03/2024 -0.0469% 1066.818400 1066.318300 -0.500100
19/03/2024 -0.0146% 1066.974000 1066.818400 -0.155600
18/03/2024 -0.0399% 1067.399500 1066.974000 -0.425500
15/03/2024 +0.0066% 1067.329200 1067.399500 +0.070300
14/03/2024 -0.0885% 1068.274200 1067.329200 -0.945000
13/03/2024 +0.0066% 1068.203200 1068.274200 +0.071000
12/03/2024 -0.1385% 1069.683900 1068.203200 -1.480700
11/03/2024 +0.0058% 1069.621700 1069.683900 +0.062200
08/03/2024 +0.2344% 1067.117700 1069.621700 +2.504000
07/03/2024 +0.1820% 1065.177300 1067.117700 +1.940400
06/03/2024 +0.1163% 1063.939100 1065.177300 +1.238200
05/03/2024 +0.1050% 1062.822600 1063.939100 +1.116500
04/03/2024 +0.0844% 1061.925600 1062.822600 +0.897000
01/03/2024 +0.1813% 1060.001800 1061.925600 +1.923800
29/02/2024 +0.0037% 1059.962600 1060.001800 +0.039200
28/02/2024 -0.0856% 1060.870700 1059.962600 -0.908100
27/02/2024 -0.1802% 1062.783800 1060.870700 -1.913100
26/02/2024 +0.0100% 1062.677700 1062.783800 +0.106100
23/02/2024 -0.1787% 1064.578100 1062.677700 -1.900400
22/02/2024 -0.0072% 1064.654400 1064.578100 -0.076300
21/02/2024 -0.0887% 1065.599700 1064.654400 -0.945300
20/02/2024 +0.0258% 1065.325000 1065.599700 +0.274700
19/02/2024 +0.1086% 1064.169100 1065.325000 +1.155900
16/02/2024 -0.1097% 1065.337400 1064.169100 -1.168300
15/02/2024 +0.0394% 1064.917700 1065.337400 +0.419700
14/02/2024 -0.0299% 1065.236200 1064.917700 -0.318500
13/02/2024 -0.0584% 1065.858200 1065.236200 -0.622000
12/02/2024 +0.1901% 1063.833800 1065.858200 +2.024400
09/02/2024 +0.0287% 1063.528600 1063.833800 +0.305200
08/02/2024 +0.1232% 1062.219400 1063.528600 +1.309200
07/02/2024 +0.1260% 1060.882100 1062.219400 +1.337300
06/02/2024 +0.0583% 1060.264100 1060.882100 +0.618000
05/02/2024 -0.0860% 1061.175800 1060.264100 -0.911700
02/02/2024 +0.0252% 1060.908800 1061.175800 +0.267000
01/02/2024 +0.3224% 1057.494300 1060.908800 +3.414500
31/01/2024 +0.2571% 1054.778600 1057.494300 +2.715700
30/01/2024 +0.0361% 1054.398300 1054.778600 +0.380300
29/01/2024 +0.1361% 1052.964500 1054.398300 +1.433800
26/01/2024 +0.0441% 1052.499800 1052.964500 +0.464700
25/01/2024 +0.0955% 1051.495600 1052.499800 +1.004200
24/01/2024 +0.1895% 1049.504800 1051.495600 +1.990800
23/01/2024 +0.0630% 1048.844200 1049.504800 +0.660600
22/01/2024 +0.0751% 1048.056400 1048.844200 +0.787800
19/01/2024 -0.0734% 1048.825800 1048.056400 -0.769400
18/01/2024 -0.0282% 1049.122100 1048.825800 -0.296300
17/01/2024 -0.1166% 1050.345900 1049.122100 -1.223800
16/01/2024 -0.0268% 1050.627400 1050.345900 -0.281500
15/01/2024 +0.1687% 1048.856900 1050.627400 +1.770500
12/01/2024 +0.0590% 1048.238500 1048.856900 +0.618400
11/01/2024 +0.0233% 1047.994400 1048.238500 +0.244100
10/01/2024 +0.0634% 1047.330000 1047.994400 +0.664400
09/01/2024 -0.0145% 1047.481400 1047.330000 -0.151400
08/01/2024 -0.1854% 1049.425400 1047.481400 -1.944000
05/01/2024 -0.1035% 1050.511600 1049.425400 -1.086200
04/01/2024 -0.1338% 1051.917600 1050.511600 -1.406000
03/01/2024 -0.2313% 1054.353300 1051.917600 -2.435700
02/01/2024 -0.1075% 1055.487200 1054.353300 -1.133900
29/12/2023 +0.0678% 1054.771700 1055.487200 +0.715500
28/12/2023 -0.1038% 1055.867600 1054.771700 -1.095900
27/12/2023 +0.1696% 1054.077900 1055.867600 +1.789700
26/12/2023 +0.0596% 1053.450100 1054.077900 +0.627800
22/12/2023 -0.0391% 1053.862000 1053.450100 -0.411900
21/12/2023 +0.0122% 1053.733600 1053.862000 +0.128400
20/12/2023 +0.2454% 1051.150500 1053.733600 +2.583100
19/12/2023 -0.0135% 1051.292700 1051.150500 -0.142200
18/12/2023 +0.0189% 1051.093700 1051.292700 +0.199000
15/12/2023 +0.0762% 1050.293500 1051.093700 +0.800200
14/12/2023 +0.4767% 1045.298400 1050.293500 +4.995100
13/12/2023 +0.0501% 1044.775000 1045.298400 +0.523400
12/12/2023 +0.1222% 1043.498600 1044.775000 +1.276400
11/12/2023 +0.1196% 1042.251200 1043.498600 +1.247400
07/12/2023 +0.2030% 1040.137100 1042.251200 +2.114100
06/12/2023 +0.0854% 1039.248800 1040.137100 +0.888300
05/12/2023 +0.1604% 1037.583600 1039.248800 +1.665200
04/12/2023 +0.1416% 1036.115900 1037.583600 +1.467700
01/12/2023 +0.0249% 1035.858100 1036.115900 +0.257800
30/11/2023 -0.0011% 1035.869500 1035.858100 -0.011400
29/11/2023 +0.2149% 1033.646000 1035.869500 +2.223500
28/11/2023 +0.1102% 1032.507500 1033.646000 +1.138500
27/11/2023 +0.1181% 1031.288400 1032.507500 +1.219100
24/11/2023 +0.0469% 1030.805100 1031.288400 +0.483300
23/11/2023 +0.2242% 1028.497100 1030.805100 +2.308000
22/11/2023 +0.1895% 1026.550100 1028.497100 +1.947000
21/11/2023 +0.0752% 1025.778700 1026.550100 +0.771400
20/11/2023 -0.0661% 1026.456600 1025.778700 -0.677900
17/11/2023 +0.0869% 1025.565100 1026.456600 +0.891500
16/11/2023 +0.3648% 1021.830500 1025.565100 +3.734600
15/11/2023 +0.1837% 1019.954700 1021.830500 +1.875800
14/11/2023 +0.2312% 1017.599500 1019.954700 +2.355200
13/11/2023 +0.0764% 1016.822000 1017.599500 +0.777500
10/11/2023 +0.0481% 1016.333200 1016.822000 +0.488800
09/11/2023 +0.0737% 1015.584400 1016.333200 +0.748800
08/11/2023 +0.1692% 1013.867400 1015.584400 +1.717000
07/11/2023 +0.1105% 1012.747400 1013.867400 +1.120000
06/11/2023 +0.1255% 1011.477300 1012.747400 +1.270100
03/11/2023 +0.3752% 1007.689000 1011.477300 +3.788300
02/11/2023 +0.4520% 1003.144200 1007.689000 +4.544800
31/10/2023 +0.0270% 1002.873600 1003.144200 +0.270600
Mostrando 501 - 600 de 788 registros
Volver al Detalle Ver Historial