Rentabilidades Diarias
CHILE ECOLOGICO
RUN: 10360-8 | Serie: APVEstadísticas del Período
Promedio
0.0040%
Máximo
0.3480%
Mínimo
-0.3387%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
910 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0089% | 1240.039300 | 1240.150100 | +0.110800 |
| 13/10/2026 | +0.0798% | 1239.049600 | 1240.039300 | +0.989700 |
| 09/10/2026 | -0.0368% | 1239.505600 | 1239.049600 | -0.456000 |
| 08/10/2026 | +0.0366% | 1239.051900 | 1239.505600 | +0.453700 |
| 07/10/2026 | +0.0307% | 1238.671800 | 1239.051900 | +0.380100 |
| 06/10/2026 | +0.0060% | 1238.598100 | 1238.671800 | +0.073700 |
| 05/10/2026 | +0.0923% | 1237.455200 | 1238.598100 | +1.142900 |
| 02/10/2026 | +0.2308% | 1234.602300 | 1237.455200 | +2.852900 |
| 01/10/2026 | +0.0014% | 1234.584800 | 1234.602300 | +0.017500 |
| 30/09/2026 | +0.0056% | 1234.515900 | 1234.584800 | +0.068900 |
| 29/09/2026 | -0.1909% | 1236.874700 | 1234.515900 | -2.358800 |
| 28/09/2026 | -0.3387% | 1241.071400 | 1236.874700 | -4.196700 |
| 25/09/2026 | +0.0641% | 1240.275600 | 1241.071400 | +0.795800 |
| 24/09/2026 | -0.2613% | 1243.520200 | 1240.275600 | -3.244600 |
| 23/09/2026 | +0.0307% | 1243.139000 | 1243.520200 | +0.381200 |
| 22/09/2026 | -0.0087% | 1243.247700 | 1243.139000 | -0.108700 |
| 21/09/2026 | +0.0860% | 1242.178800 | 1243.247700 | +1.068900 |
| 17/09/2026 | +0.0213% | 1241.914800 | 1242.178800 | +0.264000 |
| 16/09/2026 | -0.2702% | 1245.274400 | 1241.914800 | -3.359600 |
| 15/09/2026 | +0.3115% | 1241.401400 | 1245.274400 | +3.873000 |
| 14/09/2026 | -0.1275% | 1242.985000 | 1241.401400 | -1.583600 |
| 11/09/2026 | -0.0802% | 1243.982700 | 1242.985000 | -0.997700 |
| 10/09/2026 | -0.1538% | 1245.897700 | 1243.982700 | -1.915000 |
| 09/09/2026 | -0.1832% | 1248.182400 | 1245.897700 | -2.284700 |
| 08/09/2026 | +0.3480% | 1243.845800 | 1248.182400 | +4.336600 |
| 07/09/2026 | +0.0732% | 1242.935100 | 1243.845800 | +0.910700 |
| 04/09/2026 | +0.0201% | 1242.685100 | 1242.935100 | +0.250000 |
| 03/09/2026 | +0.0799% | 1241.692500 | 1242.685100 | +0.992600 |
| 02/09/2026 | +0.0363% | 1241.241600 | 1241.692500 | +0.450900 |
| 01/09/2026 | -0.0220% | 1241.514200 | 1241.241600 | -0.272600 |
| 31/08/2026 | +0.0744% | 1240.591000 | 1241.514200 | +0.923200 |
| 28/08/2026 | +0.0180% | 1240.367900 | 1240.591000 | +0.223100 |
| 27/08/2026 | +0.0090% | 1240.256000 | 1240.367900 | +0.111900 |
| 26/08/2026 | -0.0216% | 1240.523600 | 1240.256000 | -0.267600 |
| 25/08/2026 | +0.0842% | 1239.479700 | 1240.523600 | +1.043900 |
| 24/08/2026 | +0.0405% | 1238.977800 | 1239.479700 | +0.501900 |
| 21/08/2026 | -0.1465% | 1240.794100 | 1238.977800 | -1.816300 |
| 19/08/2026 | +0.0719% | 1239.902200 | 1240.794100 | +0.891900 |
| 18/08/2026 | -0.0293% | 1240.265000 | 1239.902200 | -0.362800 |
| 17/08/2026 | +0.0253% | 1239.950800 | 1240.265000 | +0.314200 |
| 14/08/2026 | +0.0495% | 1239.337700 | 1239.950800 | +0.613100 |
| 13/08/2026 | +0.0435% | 1238.798900 | 1239.337700 | +0.538800 |
| 12/08/2026 | +0.0478% | 1238.207500 | 1238.798900 | +0.591400 |
| 11/08/2026 | +0.0117% | 1238.062200 | 1238.207500 | +0.145300 |
| 10/08/2026 | +0.0245% | 1237.758700 | 1238.062200 | +0.303500 |
| 07/08/2026 | +0.0092% | 1237.644800 | 1237.758700 | +0.113900 |
| 06/08/2026 | +0.0457% | 1237.079100 | 1237.644800 | +0.565700 |
| 05/08/2026 | +0.0278% | 1236.735600 | 1237.079100 | +0.343500 |
| 04/08/2026 | +0.1094% | 1235.382900 | 1236.735600 | +1.352700 |
| 03/08/2026 | -0.0104% | 1235.511200 | 1235.382900 | -0.128300 |
| 31/07/2026 | -0.1022% | 1236.774200 | 1235.511200 | -1.263000 |
| 30/07/2026 | +0.0239% | 1236.478100 | 1236.774200 | +0.296100 |
| 29/07/2026 | -0.0302% | 1236.852100 | 1236.478100 | -0.374000 |
| 28/07/2026 | +0.0185% | 1236.623700 | 1236.852100 | +0.228400 |
| 27/07/2026 | +0.0250% | 1236.314700 | 1236.623700 | +0.309000 |
| 24/07/2026 | +0.0360% | 1235.870200 | 1236.314700 | +0.444500 |
| 23/07/2026 | -0.0232% | 1236.157100 | 1235.870200 | -0.286900 |
| 22/07/2026 | +0.0118% | 1236.011800 | 1236.157100 | +0.145300 |
| 21/07/2026 | -0.1271% | 1237.583500 | 1236.011800 | -1.571700 |
| 20/07/2026 | +0.0238% | 1237.289100 | 1237.583500 | +0.294400 |
| 17/07/2026 | -0.0121% | 1237.439100 | 1237.289100 | -0.150000 |
| 15/07/2026 | -0.0800% | 1238.429900 | 1237.439100 | -0.990800 |
| 14/07/2026 | -0.0090% | 1238.541400 | 1238.429900 | -0.111500 |
| 13/07/2026 | -0.0631% | 1239.322900 | 1238.541400 | -0.781500 |
| 10/07/2026 | -0.0600% | 1240.066900 | 1239.322900 | -0.744000 |
| 09/07/2026 | +0.0850% | 1239.013900 | 1240.066900 | +1.053000 |
| 08/07/2026 | +0.0985% | 1237.793900 | 1239.013900 | +1.220000 |
| 07/07/2026 | -0.0235% | 1238.084400 | 1237.793900 | -0.290500 |
| 06/07/2026 | +0.0777% | 1237.122800 | 1238.084400 | +0.961600 |
| 03/07/2026 | +0.0357% | 1236.680700 | 1237.122800 | +0.442100 |
| 02/07/2026 | +0.0174% | 1236.465600 | 1236.680700 | +0.215100 |
| 01/07/2026 | +0.1487% | 1234.628800 | 1236.465600 | +1.836800 |
| 30/06/2026 | +0.0762% | 1234.628800 | 1235.570300 | +0.941500 |
| 26/06/2026 | -0.0733% | 1235.533900 | 1234.628800 | -0.905100 |
| 25/06/2026 | +0.0588% | 1234.807600 | 1235.533900 | +0.726300 |
| 24/06/2026 | +0.1239% | 1233.278100 | 1234.807600 | +1.529500 |
| 23/06/2026 | +0.0090% | 1233.167200 | 1233.278100 | +0.110900 |
| 22/06/2026 | -0.0997% | 1234.397000 | 1233.167200 | -1.229800 |
| 19/06/2026 | +0.0540% | 1233.731100 | 1234.397000 | +0.665900 |
| 18/06/2026 | -0.0935% | 1234.884700 | 1233.731100 | -1.153600 |
| 17/06/2026 | +0.0684% | 1234.040100 | 1234.884700 | +0.844600 |
| 16/06/2026 | -0.0181% | 1234.263500 | 1234.040100 | -0.223400 |
| 15/06/2026 | +0.1008% | 1233.019500 | 1234.263500 | +1.244000 |
| 12/06/2026 | +0.0012% | 1233.005200 | 1233.019500 | +0.014300 |
| 11/06/2026 | +0.0399% | 1232.513500 | 1233.005200 | +0.491700 |
| 09/06/2026 | -0.0485% | 1233.376500 | 1232.777900 | -0.598600 |
| 08/06/2026 | +0.0266% | 1233.048800 | 1233.376500 | +0.327700 |
| 05/06/2026 | -0.1164% | 1234.485100 | 1233.048800 | -1.436300 |
| 04/06/2026 | +0.0730% | 1233.584600 | 1234.485100 | +0.900500 |
| 03/06/2026 | -0.0929% | 1234.731300 | 1233.584600 | -1.146700 |
| 02/06/2026 | -0.0303% | 1235.105300 | 1234.731300 | -0.374000 |
| 01/06/2026 | +0.0174% | 1234.890400 | 1235.105300 | +0.214900 |
| 29/05/2026 | +0.0870% | 1233.816600 | 1234.890400 | +1.073800 |
| 28/05/2026 | -0.0027% | 1233.849600 | 1233.816600 | -0.033000 |
| 27/05/2026 | +0.0360% | 1233.405700 | 1233.849600 | +0.443900 |
| 26/05/2026 | -0.1639% | 1235.429200 | 1233.405700 | -2.023500 |
| 25/05/2026 | +0.0887% | 1234.333700 | 1235.429200 | +1.095500 |
| 22/05/2026 | +0.0129% | 1234.175000 | 1234.333700 | +0.158700 |
| 20/05/2026 | +0.0313% | 1233.788900 | 1234.175000 | +0.386100 |
| 19/05/2026 | -0.2086% | 1236.364900 | 1233.788900 | -2.576000 |
Mostrando 1 -
100
de 910 registros