Rentabilidades Diarias
CHILE ECOLOGICO
RUN: 10360-8 | Serie: APVEstadísticas del Período
Promedio
0.0220%
Máximo
0.1744%
Mínimo
-0.1115%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
849 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -0.0100% | 1212.555700 | 1212.434200 | -0.121500 |
| 11/02/2026 | +0.1065% | 1211.265600 | 1212.555700 | +1.290100 |
| 10/02/2026 | +0.0900% | 1210.176500 | 1211.265600 | +1.089100 |
| 06/02/2026 | -0.0343% | 1210.592100 | 1210.176500 | -0.415600 |
| 05/02/2026 | +0.0087% | 1210.486500 | 1210.592100 | +0.105600 |
| 04/02/2026 | -0.0698% | 1211.331600 | 1210.486500 | -0.845100 |
| 03/02/2026 | +0.1065% | 1210.042300 | 1211.331600 | +1.289300 |
| 30/01/2026 | +0.0468% | 1209.476500 | 1210.042300 | +0.565800 |
| 29/01/2026 | +0.0543% | 1208.820500 | 1209.476500 | +0.656000 |
| 28/01/2026 | +0.0646% | 1208.039700 | 1208.820500 | +0.780800 |
| 27/01/2026 | +0.0086% | 1207.936300 | 1208.039700 | +0.103400 |
| 26/01/2026 | -0.0208% | 1208.187800 | 1207.936300 | -0.251500 |
| 23/01/2026 | +0.0188% | 1207.960600 | 1208.187800 | +0.227200 |
| 22/01/2026 | -0.0061% | 1208.034200 | 1207.960600 | -0.073600 |
| 21/01/2026 | +0.0393% | 1207.559100 | 1208.034200 | +0.475100 |
| 20/01/2026 | -0.0192% | 1207.790400 | 1207.559100 | -0.231300 |
| 19/01/2026 | +0.0297% | 1207.431500 | 1207.790400 | +0.358900 |
| 16/01/2026 | -0.0298% | 1207.791100 | 1207.431500 | -0.359600 |
| 15/01/2026 | +0.0467% | 1207.227100 | 1207.791100 | +0.564000 |
| 14/01/2026 | +0.0886% | 1206.157600 | 1207.227100 | +1.069500 |
| 13/01/2026 | -0.0434% | 1206.680700 | 1206.157600 | -0.523100 |
| 12/01/2026 | +0.0169% | 1206.476300 | 1206.680700 | +0.204400 |
| 09/01/2026 | -0.0253% | 1206.781100 | 1206.476300 | -0.304800 |
| 08/01/2026 | -0.0039% | 1206.827900 | 1206.781100 | -0.046800 |
| 07/01/2026 | +0.0431% | 1206.308300 | 1206.827900 | +0.519600 |
| 06/01/2026 | +0.0078% | 1206.213900 | 1206.308300 | +0.094400 |
| 05/01/2026 | +0.0763% | 1205.294500 | 1206.213900 | +0.919400 |
| 02/01/2026 | -0.0074% | 1205.383900 | 1205.294500 | -0.089400 |
| 31/12/2025 | +0.0460% | 1204.830000 | 1205.383900 | +0.553900 |
| 29/12/2025 | +0.0633% | 1204.067900 | 1204.830000 | +0.762100 |
| 26/12/2025 | +0.0308% | 1203.697700 | 1204.067900 | +0.370200 |
| 23/12/2025 | +0.0113% | 1203.561900 | 1203.697700 | +0.135800 |
| 22/12/2025 | -0.0756% | 1204.472300 | 1203.561900 | -0.910400 |
| 19/12/2025 | +0.0142% | 1204.301700 | 1204.472300 | +0.170600 |
| 18/12/2025 | +0.0266% | 1203.981200 | 1204.301700 | +0.320500 |
| 17/12/2025 | +0.0367% | 1203.539900 | 1203.981200 | +0.441300 |
| 16/12/2025 | +0.0123% | 1203.391900 | 1203.539900 | +0.148000 |
| 15/12/2025 | -0.0635% | 1204.156600 | 1203.391900 | -0.764700 |
| 11/12/2025 | +0.0234% | 1203.875000 | 1204.156600 | +0.281600 |
| 10/12/2025 | +0.0781% | 1202.935000 | 1203.875000 | +0.940000 |
| 09/12/2025 | +0.0523% | 1202.306400 | 1202.935000 | +0.628600 |
| 05/12/2025 | +0.0454% | 1201.760100 | 1202.306400 | +0.546300 |
| 04/12/2025 | +0.0190% | 1201.531800 | 1201.760100 | +0.228300 |
| 03/12/2025 | +0.0257% | 1201.222800 | 1201.531800 | +0.309000 |
| 02/12/2025 | +0.0054% | 1201.157400 | 1201.222800 | +0.065400 |
| 01/12/2025 | +0.0094% | 1201.044900 | 1201.157400 | +0.112500 |
| 28/11/2025 | -0.0128% | 1201.198900 | 1201.044900 | -0.154000 |
| 27/11/2025 | +0.0051% | 1201.137500 | 1201.198900 | +0.061400 |
| 26/11/2025 | +0.0198% | 1200.900000 | 1201.137500 | +0.237500 |
| 25/11/2025 | +0.0706% | 1200.052700 | 1200.900000 | +0.847300 |
| 24/11/2025 | -0.0143% | 1200.224600 | 1200.052700 | -0.171900 |
| 21/11/2025 | -0.0143% | 1200.395900 | 1200.224600 | -0.171300 |
| 20/11/2025 | +0.0090% | 1200.287400 | 1200.395900 | +0.108500 |
| 19/11/2025 | -0.0362% | 1200.721600 | 1200.287400 | -0.434200 |
| 18/11/2025 | +0.0013% | 1200.705600 | 1200.721600 | +0.016000 |
| 17/11/2025 | +0.1744% | 1198.613700 | 1200.705600 | +2.091900 |
| 14/11/2025 | +0.1403% | 1196.933600 | 1198.613700 | +1.680100 |
| 13/11/2025 | +0.0280% | 1196.598200 | 1196.933600 | +0.335400 |
| 12/11/2025 | +0.0692% | 1195.770800 | 1196.598200 | +0.827400 |
| 11/11/2025 | -0.0003% | 1195.774900 | 1195.770800 | -0.004100 |
| 10/11/2025 | +0.0659% | 1194.986900 | 1195.774900 | +0.788000 |
| 07/11/2025 | +0.0661% | 1194.197100 | 1194.986900 | +0.789800 |
| 06/11/2025 | +0.0199% | 1193.959200 | 1194.197100 | +0.237900 |
| 05/11/2025 | -0.0021% | 1193.984200 | 1193.959200 | -0.025000 |
| 04/11/2025 | +0.0364% | 1193.549300 | 1193.984200 | +0.434900 |
| 03/11/2025 | +0.0704% | 1192.709400 | 1193.549300 | +0.839900 |
| 30/10/2025 | -0.0478% | 1193.279800 | 1192.709400 | -0.570400 |
| 29/10/2025 | +0.0643% | 1192.512300 | 1193.279800 | +0.767500 |
| 28/10/2025 | -0.0401% | 1192.991000 | 1192.512300 | -0.478700 |
| 27/10/2025 | +0.0445% | 1192.460000 | 1192.991000 | +0.531000 |
| 24/10/2025 | -0.0111% | 1192.591800 | 1192.460000 | -0.131800 |
| 23/10/2025 | +0.0346% | 1192.179700 | 1192.591800 | +0.412100 |
| 22/10/2025 | -0.0044% | 1192.232300 | 1192.179700 | -0.052600 |
| 21/10/2025 | +0.0559% | 1191.566100 | 1192.232300 | +0.666200 |
| 20/10/2025 | +0.0158% | 1191.377800 | 1191.566100 | +0.188300 |
| 17/10/2025 | -0.0054% | 1191.442300 | 1191.377800 | -0.064500 |
| 16/10/2025 | +0.0137% | 1191.279500 | 1191.442300 | +0.162800 |
| 15/10/2025 | +0.0072% | 1191.194000 | 1191.279500 | +0.085500 |
| 14/10/2025 | +0.0340% | 1190.788700 | 1191.194000 | +0.405300 |
| 13/10/2025 | +0.0166% | 1190.591400 | 1190.788700 | +0.197300 |
| 10/10/2025 | +0.0976% | 1189.430000 | 1190.591400 | +1.161400 |
| 09/10/2025 | -0.1057% | 1190.688300 | 1189.430000 | -1.258300 |
| 08/10/2025 | +0.0768% | 1189.774100 | 1190.688300 | +0.914200 |
| 07/10/2025 | +0.0015% | 1189.756600 | 1189.774100 | +0.017500 |
| 06/10/2025 | +0.0236% | 1189.475500 | 1189.756600 | +0.281100 |
| 03/10/2025 | +0.0202% | 1189.234700 | 1189.475500 | +0.240800 |
| 02/10/2025 | -0.0567% | 1189.909100 | 1189.234700 | -0.674400 |
| 01/10/2025 | +0.0930% | 1188.802900 | 1189.909100 | +1.106200 |
| 30/09/2025 | +0.0835% | 1187.810500 | 1188.802900 | +0.992400 |
| 29/09/2025 | +0.0756% | 1186.913200 | 1187.810500 | +0.897300 |
| 26/09/2025 | +0.0532% | 1186.281600 | 1186.913200 | +0.631600 |
| 25/09/2025 | -0.1115% | 1187.605500 | 1186.281600 | -1.323900 |
| 24/09/2025 | -0.0799% | 1188.554800 | 1187.605500 | -0.949300 |
| 23/09/2025 | +0.0591% | 1187.852300 | 1188.554800 | +0.702500 |
| 22/09/2025 | +0.0375% | 1187.406400 | 1187.852300 | +0.445900 |
| 16/09/2025 | +0.0289% | 1187.063800 | 1187.406400 | +0.342600 |
| 15/09/2025 | +0.0613% | 1186.336500 | 1187.063800 | +0.727300 |
| 12/09/2025 | +0.0124% | 1186.189900 | 1186.336500 | +0.146600 |
| 11/09/2025 | +0.0914% | 1185.106000 | 1186.189900 | +1.083900 |
| 10/09/2025 | -0.0835% | 1186.096100 | 1185.106000 | -0.990100 |
Mostrando 101 -
200
de 849 registros