Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: APV
Estadísticas del Período
Promedio
0.0303%
Máximo
0.3144%
Mínimo
-0.2406%
Total Días
49
Días +
29
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
849 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2023 -0.0978% 1015.963400 1014.970700 -0.992700
04/04/2023 -0.0222% 1016.189200 1015.963400 -0.225800
03/04/2023 +0.1111% 1015.060400 1016.189200 +1.128800
31/03/2023 +0.0876% 1014.171800 1015.060400 +0.888600
30/03/2023 +0.2468% 1011.671700 1014.171800 +2.500100
29/03/2023 -0.1064% 1012.748300 1011.671700 -1.076600
28/03/2023 +0.0055% 1012.692300 1012.748300 +0.056000
27/03/2023 +0.0376% 1012.311800 1012.692300 +0.380500
24/03/2023 +0.0489% 1011.817000 1012.311800 +0.494800
23/03/2023 +0.1262% 1010.540400 1011.817000 +1.276600
22/03/2023 -0.0184% 1010.726500 1010.540400 -0.186100
21/03/2023 +0.0288% 1010.435400 1010.726500 +0.291100
20/03/2023 +0.1714% 1008.705400 1010.435400 +1.730000
17/03/2023 +0.1246% 1007.449700 1008.705400 +1.255700
16/03/2023 +0.0781% 1006.663500 1007.449700 +0.786200
15/03/2023 +0.2329% 1004.322100 1006.663500 +2.341400
14/03/2023 -0.0175% 1004.497900 1004.322100 -0.175800
13/03/2023 +0.3144% 1001.344300 1004.497900 +3.153600
10/03/2023 +0.2369% 998.975200 1001.344300 +2.369100
09/03/2023 -0.0452% 999.426900 998.975200 -0.451700
08/03/2023 -0.0786% 1000.212500 999.426900 -0.785600
07/03/2023 +0.0855% 999.357300 1000.212500 +0.855200
06/03/2023 +0.0445% 998.912300 999.357300 +0.445000
03/03/2023 +0.0977% 997.936900 998.912300 +0.975400
02/03/2023 -0.1503% 999.437900 997.936900 -1.501000
01/03/2023 -0.1447% 1000.885500 999.437900 -1.447600
28/02/2023 +0.0371% 1000.514500 1000.885500 +0.371000
27/02/2023 +0.2698% 997.818600 1000.514500 +2.695900
24/02/2023 +0.1272% 996.549700 997.818600 +1.268900
23/02/2023 +0.0586% 995.965700 996.549700 +0.584000
22/02/2023 +0.0235% 995.731500 995.965700 +0.234200
21/02/2023 -0.0707% 996.435500 995.731500 -0.704000
20/02/2023 +0.1297% 995.144400 996.435500 +1.291100
17/02/2023 +0.0576% 994.571000 995.144400 +0.573400
16/02/2023 +0.0038% 994.533300 994.571000 +0.037700
15/02/2023 -0.0325% 994.856700 994.533300 -0.323400
14/02/2023 -0.0061% 994.917300 994.856700 -0.060600
13/02/2023 +0.1935% 992.994200 994.917300 +1.923100
10/02/2023 -0.0927% 993.915200 992.994200 -0.921000
09/02/2023 -0.1083% 994.992400 993.915200 -1.077200
08/02/2023 -0.0120% 995.112300 994.992400 -0.119900
07/02/2023 +0.0257% 994.856300 995.112300 +0.256000
06/02/2023 -0.2406% 997.253100 994.856300 -2.396800
03/02/2023 -0.1681% 998.931300 997.253100 -1.678200
02/02/2023 +0.1669% 997.265100 998.931300 +1.666200
01/02/2023 -0.0536% 997.800100 997.265100 -0.535000
31/01/2023 -0.1285% 999.083000 997.800100 -1.282900
30/01/2023 -0.1080% 1000.162700 999.083000 -1.079700
27/01/2023 +0.0163% 1000.000000 1000.162700 +0.162700
Mostrando 801 - 849 de 849 registros
Volver al Detalle Ver Historial