Rentabilidades Diarias
CHILE ECOLOGICO
RUN: 10360-8 | Serie: APVEstadísticas del Período
Promedio
0.0204%
Máximo
0.2977%
Mínimo
-0.2239%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
849 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0800% | 1238.429900 | 1237.439100 | -0.990800 |
| 14/07/2026 | -0.0090% | 1238.541400 | 1238.429900 | -0.111500 |
| 13/07/2026 | -0.0631% | 1239.322900 | 1238.541400 | -0.781500 |
| 10/07/2026 | -0.0600% | 1240.066900 | 1239.322900 | -0.744000 |
| 09/07/2026 | +0.0850% | 1239.013900 | 1240.066900 | +1.053000 |
| 08/07/2026 | +0.0985% | 1237.793900 | 1239.013900 | +1.220000 |
| 07/07/2026 | -0.0235% | 1238.084400 | 1237.793900 | -0.290500 |
| 06/07/2026 | +0.0777% | 1237.122800 | 1238.084400 | +0.961600 |
| 03/07/2026 | +0.0357% | 1236.680700 | 1237.122800 | +0.442100 |
| 02/07/2026 | +0.0174% | 1236.465600 | 1236.680700 | +0.215100 |
| 01/07/2026 | +0.1487% | 1234.628800 | 1236.465600 | +1.836800 |
| 30/06/2026 | +0.0762% | 1234.628800 | 1235.570300 | +0.941500 |
| 26/06/2026 | -0.0733% | 1235.533900 | 1234.628800 | -0.905100 |
| 25/06/2026 | +0.0588% | 1234.807600 | 1235.533900 | +0.726300 |
| 24/06/2026 | +0.1239% | 1233.278100 | 1234.807600 | +1.529500 |
| 23/06/2026 | +0.0090% | 1233.167200 | 1233.278100 | +0.110900 |
| 22/06/2026 | -0.0997% | 1234.397000 | 1233.167200 | -1.229800 |
| 19/06/2026 | +0.0540% | 1233.731100 | 1234.397000 | +0.665900 |
| 18/06/2026 | -0.0935% | 1234.884700 | 1233.731100 | -1.153600 |
| 17/06/2026 | +0.0684% | 1234.040100 | 1234.884700 | +0.844600 |
| 16/06/2026 | -0.0181% | 1234.263500 | 1234.040100 | -0.223400 |
| 15/06/2026 | +0.1008% | 1233.019500 | 1234.263500 | +1.244000 |
| 12/06/2026 | +0.0012% | 1233.005200 | 1233.019500 | +0.014300 |
| 11/06/2026 | +0.0399% | 1232.513500 | 1233.005200 | +0.491700 |
| 09/06/2026 | -0.0485% | 1233.376500 | 1232.777900 | -0.598600 |
| 08/06/2026 | +0.0266% | 1233.048800 | 1233.376500 | +0.327700 |
| 05/06/2026 | -0.1164% | 1234.485100 | 1233.048800 | -1.436300 |
| 04/06/2026 | +0.0730% | 1233.584600 | 1234.485100 | +0.900500 |
| 03/06/2026 | -0.0929% | 1234.731300 | 1233.584600 | -1.146700 |
| 02/06/2026 | -0.0303% | 1235.105300 | 1234.731300 | -0.374000 |
| 01/06/2026 | +0.0174% | 1234.890400 | 1235.105300 | +0.214900 |
| 29/05/2026 | +0.0870% | 1233.816600 | 1234.890400 | +1.073800 |
| 28/05/2026 | -0.0027% | 1233.849600 | 1233.816600 | -0.033000 |
| 27/05/2026 | +0.0360% | 1233.405700 | 1233.849600 | +0.443900 |
| 26/05/2026 | -0.1639% | 1235.429200 | 1233.405700 | -2.023500 |
| 25/05/2026 | +0.0887% | 1234.333700 | 1235.429200 | +1.095500 |
| 22/05/2026 | +0.0129% | 1234.175000 | 1234.333700 | +0.158700 |
| 20/05/2026 | +0.0313% | 1233.788900 | 1234.175000 | +0.386100 |
| 19/05/2026 | -0.2086% | 1236.364900 | 1233.788900 | -2.576000 |
| 18/05/2026 | +0.1022% | 1235.102100 | 1236.364900 | +1.262800 |
| 15/05/2026 | -0.1108% | 1236.471500 | 1235.102100 | -1.369400 |
| 14/05/2026 | -0.0647% | 1237.271500 | 1236.471500 | -0.800000 |
| 13/05/2026 | +0.0468% | 1236.693200 | 1237.271500 | +0.578300 |
| 12/05/2026 | +0.0353% | 1236.257100 | 1236.693200 | +0.436100 |
| 11/05/2026 | +0.0046% | 1236.200400 | 1236.257100 | +0.056700 |
| 08/05/2026 | +0.0447% | 1235.647500 | 1236.200400 | +0.552900 |
| 07/05/2026 | -0.0735% | 1236.556400 | 1235.647500 | -0.908900 |
| 06/05/2026 | +0.0976% | 1235.350100 | 1236.556400 | +1.206300 |
| 05/05/2026 | +0.0251% | 1235.040200 | 1235.350100 | +0.309900 |
| 04/05/2026 | +0.0456% | 1234.477600 | 1235.040200 | +0.562600 |
| 30/04/2026 | -0.0319% | 1234.871900 | 1234.477600 | -0.394300 |
| 29/04/2026 | -0.0282% | 1235.220800 | 1234.871900 | -0.348900 |
| 28/04/2026 | -0.0480% | 1235.814300 | 1235.220800 | -0.593500 |
| 27/04/2026 | +0.0720% | 1234.924800 | 1235.814300 | +0.889500 |
| 24/04/2026 | -0.0972% | 1236.125600 | 1234.924800 | -1.200800 |
| 23/04/2026 | +0.0394% | 1235.638200 | 1236.125600 | +0.487400 |
| 22/04/2026 | +0.0467% | 1235.061400 | 1235.638200 | +0.576800 |
| 21/04/2026 | -0.0468% | 1235.639500 | 1235.061400 | -0.578100 |
| 20/04/2026 | -0.0652% | 1236.446000 | 1235.639500 | -0.806500 |
| 17/04/2026 | -0.0584% | 1235.938000 | 1235.216000 | -0.722000 |
| 16/04/2026 | -0.0411% | 1236.446000 | 1235.938000 | -0.508000 |
| 15/04/2026 | +0.0332% | 1236.035700 | 1236.446000 | +0.410300 |
| 14/04/2026 | +0.2977% | 1232.361000 | 1236.035700 | +3.674700 |
| 10/04/2026 | +0.0312% | 1231.976200 | 1232.361000 | +0.384800 |
| 09/04/2026 | +0.1390% | 1230.264900 | 1231.976200 | +1.711300 |
| 07/04/2026 | +0.0636% | 1229.482100 | 1230.264900 | +0.782800 |
| 06/04/2026 | +0.2538% | 1226.365700 | 1229.482100 | +3.116400 |
| 02/04/2026 | -0.0766% | 1227.305700 | 1226.365700 | -0.940000 |
| 01/04/2026 | +0.1053% | 1226.014400 | 1227.305700 | +1.291300 |
| 31/03/2026 | +0.2182% | 1223.342600 | 1226.014400 | +2.671800 |
| 30/03/2026 | +0.2369% | 1220.447500 | 1223.342600 | +2.895100 |
| 27/03/2026 | +0.0972% | 1219.261600 | 1220.447500 | +1.185900 |
| 26/03/2026 | +0.1343% | 1217.625800 | 1219.261600 | +1.635800 |
| 25/03/2026 | +0.1052% | 1216.345100 | 1217.625800 | +1.280700 |
| 24/03/2026 | +0.1043% | 1215.076700 | 1216.345100 | +1.268400 |
| 23/03/2026 | +0.1092% | 1213.750700 | 1215.076700 | +1.326000 |
| 20/03/2026 | -0.1197% | 1215.204600 | 1213.750700 | -1.453900 |
| 19/03/2026 | -0.2239% | 1217.928700 | 1215.204600 | -2.724100 |
| 18/03/2026 | -0.0955% | 1219.091900 | 1217.928700 | -1.163200 |
| 17/03/2026 | +0.0011% | 1219.078200 | 1219.091900 | +0.013700 |
| 16/03/2026 | -0.1254% | 1220.608400 | 1219.078200 | -1.530200 |
| 13/03/2026 | -0.0408% | 1221.105900 | 1220.608400 | -0.497500 |
| 12/03/2026 | -0.1665% | 1223.140900 | 1221.105900 | -2.035000 |
| 10/03/2026 | +0.0389% | 1222.664700 | 1223.140900 | +0.476200 |
| 09/03/2026 | +0.1909% | 1220.332500 | 1222.664700 | +2.332200 |
| 06/03/2026 | +0.0386% | 1219.861900 | 1220.332500 | +0.470600 |
| 05/03/2026 | -0.0249% | 1220.165400 | 1219.861900 | -0.303500 |
| 04/03/2026 | +0.1894% | 1217.856700 | 1220.165400 | +2.308700 |
| 03/03/2026 | -0.0228% | 1218.134100 | 1217.856700 | -0.277400 |
| 02/03/2026 | +0.0714% | 1217.265000 | 1218.134100 | +0.869100 |
| 27/02/2026 | +0.0585% | 1216.552800 | 1217.265000 | +0.712200 |
| 26/02/2026 | +0.0122% | 1216.403900 | 1216.552800 | +0.148900 |
| 25/02/2026 | +0.0426% | 1215.885300 | 1216.403900 | +0.518600 |
| 24/02/2026 | +0.0114% | 1215.746200 | 1215.885300 | +0.139100 |
| 23/02/2026 | +0.0666% | 1214.936800 | 1215.746200 | +0.809400 |
| 20/02/2026 | +0.0314% | 1214.555500 | 1214.936800 | +0.381300 |
| 19/02/2026 | +0.0112% | 1214.419000 | 1214.555500 | +0.136500 |
| 18/02/2026 | +0.1007% | 1213.196300 | 1214.419000 | +1.222700 |
| 17/02/2026 | +0.0723% | 1212.319000 | 1213.196300 | +0.877300 |
| 13/02/2026 | -0.0095% | 1212.434200 | 1212.319000 | -0.115200 |
Mostrando 1 -
100
de 849 registros