Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: APV
Estadísticas del Período
Promedio
0.0245%
Máximo
0.2977%
Mínimo
-0.2239%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
819 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 +0.0174% 1234.890400 1235.105300 +0.214900
29/05/2026 +0.0870% 1233.816600 1234.890400 +1.073800
28/05/2026 -0.0027% 1233.849600 1233.816600 -0.033000
27/05/2026 +0.0360% 1233.405700 1233.849600 +0.443900
26/05/2026 -0.1639% 1235.429200 1233.405700 -2.023500
25/05/2026 +0.0887% 1234.333700 1235.429200 +1.095500
22/05/2026 +0.0129% 1234.175000 1234.333700 +0.158700
20/05/2026 +0.0313% 1233.788900 1234.175000 +0.386100
19/05/2026 -0.2086% 1236.364900 1233.788900 -2.576000
18/05/2026 +0.1022% 1235.102100 1236.364900 +1.262800
15/05/2026 -0.1108% 1236.471500 1235.102100 -1.369400
14/05/2026 -0.0647% 1237.271500 1236.471500 -0.800000
13/05/2026 +0.0468% 1236.693200 1237.271500 +0.578300
12/05/2026 +0.0353% 1236.257100 1236.693200 +0.436100
11/05/2026 +0.0046% 1236.200400 1236.257100 +0.056700
08/05/2026 +0.0447% 1235.647500 1236.200400 +0.552900
07/05/2026 -0.0735% 1236.556400 1235.647500 -0.908900
06/05/2026 +0.0976% 1235.350100 1236.556400 +1.206300
05/05/2026 +0.0251% 1235.040200 1235.350100 +0.309900
04/05/2026 +0.0456% 1234.477600 1235.040200 +0.562600
30/04/2026 -0.0319% 1234.871900 1234.477600 -0.394300
29/04/2026 -0.0282% 1235.220800 1234.871900 -0.348900
28/04/2026 -0.0480% 1235.814300 1235.220800 -0.593500
27/04/2026 +0.0720% 1234.924800 1235.814300 +0.889500
24/04/2026 -0.0972% 1236.125600 1234.924800 -1.200800
23/04/2026 +0.0394% 1235.638200 1236.125600 +0.487400
22/04/2026 +0.0467% 1235.061400 1235.638200 +0.576800
21/04/2026 -0.0468% 1235.639500 1235.061400 -0.578100
20/04/2026 -0.0652% 1236.446000 1235.639500 -0.806500
17/04/2026 -0.0584% 1235.938000 1235.216000 -0.722000
16/04/2026 -0.0411% 1236.446000 1235.938000 -0.508000
15/04/2026 +0.0332% 1236.035700 1236.446000 +0.410300
14/04/2026 +0.2977% 1232.361000 1236.035700 +3.674700
10/04/2026 +0.0312% 1231.976200 1232.361000 +0.384800
09/04/2026 +0.1390% 1230.264900 1231.976200 +1.711300
07/04/2026 +0.0636% 1229.482100 1230.264900 +0.782800
06/04/2026 +0.2538% 1226.365700 1229.482100 +3.116400
02/04/2026 -0.0766% 1227.305700 1226.365700 -0.940000
01/04/2026 +0.1053% 1226.014400 1227.305700 +1.291300
31/03/2026 +0.2182% 1223.342600 1226.014400 +2.671800
30/03/2026 +0.2369% 1220.447500 1223.342600 +2.895100
27/03/2026 +0.0972% 1219.261600 1220.447500 +1.185900
26/03/2026 +0.1343% 1217.625800 1219.261600 +1.635800
25/03/2026 +0.1052% 1216.345100 1217.625800 +1.280700
24/03/2026 +0.1043% 1215.076700 1216.345100 +1.268400
23/03/2026 +0.1092% 1213.750700 1215.076700 +1.326000
20/03/2026 -0.1197% 1215.204600 1213.750700 -1.453900
19/03/2026 -0.2239% 1217.928700 1215.204600 -2.724100
18/03/2026 -0.0955% 1219.091900 1217.928700 -1.163200
17/03/2026 +0.0011% 1219.078200 1219.091900 +0.013700
16/03/2026 -0.1254% 1220.608400 1219.078200 -1.530200
13/03/2026 -0.0408% 1221.105900 1220.608400 -0.497500
12/03/2026 -0.1665% 1223.140900 1221.105900 -2.035000
10/03/2026 +0.0389% 1222.664700 1223.140900 +0.476200
09/03/2026 +0.1909% 1220.332500 1222.664700 +2.332200
06/03/2026 +0.0386% 1219.861900 1220.332500 +0.470600
05/03/2026 -0.0249% 1220.165400 1219.861900 -0.303500
04/03/2026 +0.1894% 1217.856700 1220.165400 +2.308700
03/03/2026 -0.0228% 1218.134100 1217.856700 -0.277400
02/03/2026 +0.0714% 1217.265000 1218.134100 +0.869100
27/02/2026 +0.0585% 1216.552800 1217.265000 +0.712200
26/02/2026 +0.0122% 1216.403900 1216.552800 +0.148900
25/02/2026 +0.0426% 1215.885300 1216.403900 +0.518600
24/02/2026 +0.0114% 1215.746200 1215.885300 +0.139100
23/02/2026 +0.0666% 1214.936800 1215.746200 +0.809400
20/02/2026 +0.0314% 1214.555500 1214.936800 +0.381300
19/02/2026 +0.0112% 1214.419000 1214.555500 +0.136500
18/02/2026 +0.1007% 1213.196300 1214.419000 +1.222700
17/02/2026 +0.0723% 1212.319000 1213.196300 +0.877300
13/02/2026 -0.0095% 1212.434200 1212.319000 -0.115200
12/02/2026 -0.0100% 1212.555700 1212.434200 -0.121500
11/02/2026 +0.1065% 1211.265600 1212.555700 +1.290100
10/02/2026 +0.0900% 1210.176500 1211.265600 +1.089100
06/02/2026 -0.0343% 1210.592100 1210.176500 -0.415600
05/02/2026 +0.0087% 1210.486500 1210.592100 +0.105600
04/02/2026 -0.0698% 1211.331600 1210.486500 -0.845100
03/02/2026 +0.1065% 1210.042300 1211.331600 +1.289300
30/01/2026 +0.0468% 1209.476500 1210.042300 +0.565800
29/01/2026 +0.0543% 1208.820500 1209.476500 +0.656000
28/01/2026 +0.0646% 1208.039700 1208.820500 +0.780800
27/01/2026 +0.0086% 1207.936300 1208.039700 +0.103400
26/01/2026 -0.0208% 1208.187800 1207.936300 -0.251500
23/01/2026 +0.0188% 1207.960600 1208.187800 +0.227200
22/01/2026 -0.0061% 1208.034200 1207.960600 -0.073600
21/01/2026 +0.0393% 1207.559100 1208.034200 +0.475100
20/01/2026 -0.0192% 1207.790400 1207.559100 -0.231300
19/01/2026 +0.0297% 1207.431500 1207.790400 +0.358900
16/01/2026 -0.0298% 1207.791100 1207.431500 -0.359600
15/01/2026 +0.0467% 1207.227100 1207.791100 +0.564000
14/01/2026 +0.0886% 1206.157600 1207.227100 +1.069500
13/01/2026 -0.0434% 1206.680700 1206.157600 -0.523100
12/01/2026 +0.0169% 1206.476300 1206.680700 +0.204400
09/01/2026 -0.0253% 1206.781100 1206.476300 -0.304800
08/01/2026 -0.0039% 1206.827900 1206.781100 -0.046800
07/01/2026 +0.0431% 1206.308300 1206.827900 +0.519600
06/01/2026 +0.0078% 1206.213900 1206.308300 +0.094400
05/01/2026 +0.0763% 1205.294500 1206.213900 +0.919400
02/01/2026 -0.0074% 1205.383900 1205.294500 -0.089400
31/12/2025 +0.0460% 1204.830000 1205.383900 +0.553900
29/12/2025 +0.0633% 1204.067900 1204.830000 +0.762100
Mostrando 1 - 100 de 819 registros
Volver al Detalle Ver Historial