Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: APV
Estadísticas del Período
Promedio
0.0312%
Máximo
0.3753%
Mínimo
-0.2611%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
849 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2025 +0.0268% 1160.525900 1160.837300 +0.311400
09/04/2025 -0.1898% 1162.730800 1160.525900 -2.204900
08/04/2025 -0.0183% 1162.943100 1162.730800 -0.212300
07/04/2025 +0.1140% 1161.618500 1162.943100 +1.324600
04/04/2025 +0.3753% 1157.267000 1161.618500 +4.351500
03/04/2025 +0.2605% 1154.255800 1157.267000 +3.011200
02/04/2025 +0.1130% 1152.952300 1154.255800 +1.303500
01/04/2025 +0.1045% 1151.748500 1152.952300 +1.203800
31/03/2025 +0.0492% 1151.182200 1151.748500 +0.566300
28/03/2025 +0.0260% 1150.883100 1151.182200 +0.299100
27/03/2025 +0.0099% 1150.769300 1150.883100 +0.113800
26/03/2025 +0.0810% 1149.837300 1150.769300 +0.932000
25/03/2025 +0.0195% 1149.613000 1149.837300 +0.224300
24/03/2025 -0.0494% 1150.181300 1149.613000 -0.568300
21/03/2025 +0.0424% 1149.693200 1150.181300 +0.488100
20/03/2025 +0.1360% 1148.131000 1149.693200 +1.562200
19/03/2025 +0.0391% 1147.682300 1148.131000 +0.448700
18/03/2025 +0.0331% 1147.302400 1147.682300 +0.379900
17/03/2025 -0.0976% 1148.422700 1147.302400 -1.120300
14/03/2025 +0.1292% 1146.939800 1148.422700 +1.482900
13/03/2025 -0.0587% 1147.612800 1146.939800 -0.673000
12/03/2025 +0.0039% 1147.567600 1147.612800 +0.045200
11/03/2025 +0.0930% 1146.500400 1147.567600 +1.067200
10/03/2025 +0.1606% 1144.660500 1146.500400 +1.839900
07/03/2025 +0.0847% 1143.691500 1144.660500 +0.969000
06/03/2025 -0.0850% 1144.664300 1143.691500 -0.972800
05/03/2025 +0.0122% 1144.525200 1144.664300 +0.139100
04/03/2025 +0.2235% 1141.969700 1144.525200 +2.555500
03/03/2025 +0.0984% 1140.847100 1141.969700 +1.122600
28/02/2025 +0.0493% 1140.284600 1140.847100 +0.562500
27/02/2025 -0.0441% 1140.787800 1140.284600 -0.503200
26/02/2025 +0.0045% 1140.736600 1140.787800 +0.051200
25/02/2025 +0.1210% 1139.357000 1140.736600 +1.379600
24/02/2025 +0.0775% 1138.473900 1139.357000 +0.883100
21/02/2025 +0.1086% 1137.238300 1138.473900 +1.235600
20/02/2025 +0.0094% 1137.131100 1137.238300 +0.107200
19/02/2025 -0.0072% 1137.212900 1137.131100 -0.081800
18/02/2025 -0.0106% 1137.332900 1137.212900 -0.120000
17/02/2025 +0.0821% 1136.399700 1137.332900 +0.933200
14/02/2025 +0.1482% 1134.716500 1136.399700 +1.683200
13/02/2025 -0.0900% 1135.738100 1134.716500 -1.021600
12/02/2025 -0.1663% 1137.628500 1135.738100 -1.890400
11/02/2025 +0.0182% 1137.422000 1137.628500 +0.206500
10/02/2025 +0.1199% 1136.059300 1137.422000 +1.362700
07/02/2025 +0.0074% 1135.974800 1136.059300 +0.084500
06/02/2025 +0.0804% 1135.062100 1135.974800 +0.912700
05/02/2025 +0.1170% 1133.735000 1135.062100 +1.327100
04/02/2025 +0.0958% 1132.649300 1133.735000 +1.085700
03/02/2025 -0.0166% 1132.837000 1132.649300 -0.187700
31/01/2025 +0.0171% 1132.643500 1132.837000 +0.193500
30/01/2025 +0.0017% 1132.624100 1132.643500 +0.019400
29/01/2025 -0.1163% 1133.941800 1132.624100 -1.317700
28/01/2025 -0.0669% 1134.700600 1133.941800 -0.758800
27/01/2025 +0.1013% 1133.551300 1134.700600 +1.149300
24/01/2025 +0.0182% 1133.344700 1133.551300 +0.206600
23/01/2025 -0.1468% 1135.009700 1133.344700 -1.665000
22/01/2025 +0.1354% 1133.473400 1135.009700 +1.536300
21/01/2025 +0.2096% 1131.100400 1133.473400 +2.373000
20/01/2025 +0.1363% 1129.560100 1131.100400 +1.540300
17/01/2025 +0.1072% 1128.350200 1129.560100 +1.209900
16/01/2025 +0.1006% 1127.215100 1128.350200 +1.135100
15/01/2025 +0.1214% 1125.847900 1127.215100 +1.367200
14/01/2025 -0.1110% 1127.098200 1125.847900 -1.250300
13/01/2025 -0.0187% 1127.309200 1127.098200 -0.211000
10/01/2025 -0.0848% 1128.266100 1127.309200 -0.956900
09/01/2025 -0.0044% 1128.315800 1128.266100 -0.049700
08/01/2025 +0.0290% 1127.988100 1128.315800 +0.327700
07/01/2025 -0.0189% 1128.200800 1127.988100 -0.212700
06/01/2025 +0.0588% 1127.537800 1128.200800 +0.663000
03/01/2025 +0.0440% 1127.041400 1127.537800 +0.496400
02/01/2025 +0.2703% 1123.999400 1127.041400 +3.042000
31/12/2024 +0.0156% 1123.824400 1123.999400 +0.175000
30/12/2024 +0.0456% 1123.312400 1123.824400 +0.512000
27/12/2024 -0.0130% 1123.457900 1123.312400 -0.145500
26/12/2024 -0.1883% 1125.575700 1123.457900 -2.117800
24/12/2024 -0.0606% 1126.257800 1125.575700 -0.682100
23/12/2024 -0.2264% 1128.810900 1126.257800 -2.553100
20/12/2024 -0.0055% 1128.872500 1128.810900 -0.061600
19/12/2024 -0.2209% 1131.369100 1128.872500 -2.496600
18/12/2024 +0.0902% 1130.348900 1131.369100 +1.020200
17/12/2024 -0.2611% 1133.304300 1130.348900 -2.955400
16/12/2024 +0.0141% 1133.144300 1133.304300 +0.160000
13/12/2024 -0.0017% 1133.163600 1133.144300 -0.019300
12/12/2024 -0.0580% 1133.821500 1133.163600 -0.657900
11/12/2024 +0.1001% 1132.687300 1133.821500 +1.134200
10/12/2024 +0.0545% 1132.069700 1132.687300 +0.617600
09/12/2024 -0.0567% 1132.711300 1132.069700 -0.641600
06/12/2024 +0.1073% 1131.496000 1132.711300 +1.215300
05/12/2024 +0.0014% 1131.480000 1131.496000 +0.016000
04/12/2024 +0.0648% 1130.746800 1131.480000 +0.733200
03/12/2024 +0.0914% 1129.714100 1130.746800 +1.032700
02/12/2024 -0.0278% 1130.028700 1129.714100 -0.314600
29/11/2024 -0.0239% 1130.299200 1130.028700 -0.270500
28/11/2024 -0.0019% 1130.321200 1130.299200 -0.022000
27/11/2024 +0.1433% 1128.702500 1130.321200 +1.618700
26/11/2024 +0.1322% 1127.211600 1128.702500 +1.490900
25/11/2024 +0.2064% 1124.887100 1127.211600 +2.324500
22/11/2024 -0.0291% 1125.214600 1124.887100 -0.327500
21/11/2024 +0.0080% 1125.124100 1125.214600 +0.090500
20/11/2024 -0.0051% 1125.181700 1125.124100 -0.057600
Mostrando 301 - 400 de 849 registros
Volver al Detalle Ver Historial