Rentabilidades Diarias
CHILE ECOLOGICO
RUN: 10360-8 | Serie: APVEstadísticas del Período
Promedio
0.0150%
Máximo
0.2863%
Mínimo
-0.3237%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
788 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/01/2025 | +0.1214% | 1125.847900 | 1127.215100 | +1.367200 |
| 14/01/2025 | -0.1110% | 1127.098200 | 1125.847900 | -1.250300 |
| 13/01/2025 | -0.0187% | 1127.309200 | 1127.098200 | -0.211000 |
| 10/01/2025 | -0.0848% | 1128.266100 | 1127.309200 | -0.956900 |
| 09/01/2025 | -0.0044% | 1128.315800 | 1128.266100 | -0.049700 |
| 08/01/2025 | +0.0290% | 1127.988100 | 1128.315800 | +0.327700 |
| 07/01/2025 | -0.0189% | 1128.200800 | 1127.988100 | -0.212700 |
| 06/01/2025 | +0.0588% | 1127.537800 | 1128.200800 | +0.663000 |
| 03/01/2025 | +0.0440% | 1127.041400 | 1127.537800 | +0.496400 |
| 02/01/2025 | +0.2703% | 1123.999400 | 1127.041400 | +3.042000 |
| 31/12/2024 | +0.0156% | 1123.824400 | 1123.999400 | +0.175000 |
| 30/12/2024 | +0.0456% | 1123.312400 | 1123.824400 | +0.512000 |
| 27/12/2024 | -0.0130% | 1123.457900 | 1123.312400 | -0.145500 |
| 26/12/2024 | -0.1883% | 1125.575700 | 1123.457900 | -2.117800 |
| 24/12/2024 | -0.0606% | 1126.257800 | 1125.575700 | -0.682100 |
| 23/12/2024 | -0.2264% | 1128.810900 | 1126.257800 | -2.553100 |
| 20/12/2024 | -0.0055% | 1128.872500 | 1128.810900 | -0.061600 |
| 19/12/2024 | -0.2209% | 1131.369100 | 1128.872500 | -2.496600 |
| 18/12/2024 | +0.0902% | 1130.348900 | 1131.369100 | +1.020200 |
| 17/12/2024 | -0.2611% | 1133.304300 | 1130.348900 | -2.955400 |
| 16/12/2024 | +0.0141% | 1133.144300 | 1133.304300 | +0.160000 |
| 13/12/2024 | -0.0017% | 1133.163600 | 1133.144300 | -0.019300 |
| 12/12/2024 | -0.0580% | 1133.821500 | 1133.163600 | -0.657900 |
| 11/12/2024 | +0.1001% | 1132.687300 | 1133.821500 | +1.134200 |
| 10/12/2024 | +0.0545% | 1132.069700 | 1132.687300 | +0.617600 |
| 09/12/2024 | -0.0567% | 1132.711300 | 1132.069700 | -0.641600 |
| 06/12/2024 | +0.1073% | 1131.496000 | 1132.711300 | +1.215300 |
| 05/12/2024 | +0.0014% | 1131.480000 | 1131.496000 | +0.016000 |
| 04/12/2024 | +0.0648% | 1130.746800 | 1131.480000 | +0.733200 |
| 03/12/2024 | +0.0914% | 1129.714100 | 1130.746800 | +1.032700 |
| 02/12/2024 | -0.0278% | 1130.028700 | 1129.714100 | -0.314600 |
| 29/11/2024 | -0.0239% | 1130.299200 | 1130.028700 | -0.270500 |
| 28/11/2024 | -0.0019% | 1130.321200 | 1130.299200 | -0.022000 |
| 27/11/2024 | +0.1433% | 1128.702500 | 1130.321200 | +1.618700 |
| 26/11/2024 | +0.1322% | 1127.211600 | 1128.702500 | +1.490900 |
| 25/11/2024 | +0.2064% | 1124.887100 | 1127.211600 | +2.324500 |
| 22/11/2024 | -0.0291% | 1125.214600 | 1124.887100 | -0.327500 |
| 21/11/2024 | +0.0080% | 1125.124100 | 1125.214600 | +0.090500 |
| 20/11/2024 | -0.0051% | 1125.181700 | 1125.124100 | -0.057600 |
| 19/11/2024 | +0.0790% | 1124.292700 | 1125.181700 | +0.889000 |
| 18/11/2024 | +0.1081% | 1123.078000 | 1124.292700 | +1.214700 |
| 15/11/2024 | -0.2055% | 1125.388800 | 1123.078000 | -2.310800 |
| 14/11/2024 | -0.0288% | 1125.713100 | 1125.388800 | -0.324300 |
| 13/11/2024 | +0.0203% | 1125.484900 | 1125.713100 | +0.228200 |
| 12/11/2024 | -0.1609% | 1127.297700 | 1125.484900 | -1.812800 |
| 11/11/2024 | +0.0465% | 1126.773500 | 1127.297700 | +0.524200 |
| 08/11/2024 | +0.2759% | 1123.668800 | 1126.773500 | +3.104700 |
| 07/11/2024 | +0.1487% | 1121.998900 | 1123.668800 | +1.669900 |
| 06/11/2024 | -0.0719% | 1122.806000 | 1121.998900 | -0.807100 |
| 05/11/2024 | -0.0184% | 1123.012100 | 1122.806000 | -0.206100 |
| 04/11/2024 | +0.2318% | 1120.412200 | 1123.012100 | +2.599900 |
| 30/10/2024 | +0.0835% | 1119.477600 | 1120.412200 | +0.934600 |
| 29/10/2024 | -0.2645% | 1122.442700 | 1119.477600 | -2.965100 |
| 28/10/2024 | -0.1167% | 1123.752800 | 1122.442700 | -1.310100 |
| 25/10/2024 | -0.0076% | 1123.838200 | 1123.752800 | -0.085400 |
| 24/10/2024 | +0.1074% | 1122.631900 | 1123.838200 | +1.206300 |
| 23/10/2024 | -0.3237% | 1126.271900 | 1122.631900 | -3.640000 |
| 22/10/2024 | -0.2898% | 1129.540500 | 1126.271900 | -3.268600 |
| 21/10/2024 | -0.0912% | 1130.571400 | 1129.540500 | -1.030900 |
| 18/10/2024 | +0.1107% | 1129.320100 | 1130.571400 | +1.251300 |
| 17/10/2024 | +0.0359% | 1128.914400 | 1129.320100 | +0.405700 |
| 16/10/2024 | +0.1643% | 1127.060600 | 1128.914400 | +1.853800 |
| 15/10/2024 | -0.1300% | 1128.527100 | 1127.060600 | -1.466500 |
| 14/10/2024 | +0.0210% | 1128.290000 | 1128.527100 | +0.237100 |
| 11/10/2024 | -0.1714% | 1130.225800 | 1128.290000 | -1.935800 |
| 10/10/2024 | -0.2153% | 1132.661500 | 1130.225800 | -2.435700 |
| 09/10/2024 | -0.1565% | 1134.435700 | 1132.661500 | -1.774200 |
| 08/10/2024 | -0.2358% | 1137.114300 | 1134.435700 | -2.678600 |
| 07/10/2024 | -0.1727% | 1139.079300 | 1137.114300 | -1.965000 |
| 04/10/2024 | -0.2097% | 1141.470500 | 1139.079300 | -2.391200 |
| 03/10/2024 | -0.1929% | 1143.674500 | 1141.470500 | -2.204000 |
| 02/10/2024 | -0.1992% | 1145.955400 | 1143.674500 | -2.280900 |
| 01/10/2024 | +0.1225% | 1144.552900 | 1145.955400 | +1.402500 |
| 30/09/2024 | +0.1192% | 1143.189600 | 1144.552900 | +1.363300 |
| 27/09/2024 | +0.2863% | 1139.921200 | 1143.189600 | +3.268400 |
| 26/09/2024 | +0.2141% | 1137.483300 | 1139.921200 | +2.437900 |
| 25/09/2024 | +0.1127% | 1136.202300 | 1137.483300 | +1.281000 |
| 24/09/2024 | +0.0966% | 1135.105400 | 1136.202300 | +1.096900 |
| 23/09/2024 | +0.1621% | 1133.266400 | 1135.105400 | +1.839000 |
| 17/09/2024 | +0.0416% | 1132.795400 | 1133.266400 | +0.471000 |
| 16/09/2024 | +0.0130% | 1132.647800 | 1132.795400 | +0.147600 |
| 13/09/2024 | +0.0494% | 1132.088000 | 1132.647800 | +0.559800 |
| 12/09/2024 | +0.0647% | 1131.356300 | 1132.088000 | +0.731700 |
| 11/09/2024 | +0.2240% | 1128.825000 | 1131.356300 | +2.531300 |
| 10/09/2024 | +0.2258% | 1126.279100 | 1128.825000 | +2.545900 |
| 09/09/2024 | +0.2094% | 1123.922700 | 1126.279100 | +2.356400 |
| 06/09/2024 | +0.2383% | 1121.247500 | 1123.922700 | +2.675200 |
| 05/09/2024 | +0.1107% | 1120.006800 | 1121.247500 | +1.240700 |
| 04/09/2024 | +0.2471% | 1117.242200 | 1120.006800 | +2.764600 |
| 03/09/2024 | +0.0591% | 1116.582100 | 1117.242200 | +0.660100 |
| 02/09/2024 | -0.0289% | 1116.905000 | 1116.582100 | -0.322900 |
| 30/08/2024 | +0.1139% | 1115.633100 | 1116.905000 | +1.271900 |
| 29/08/2024 | +0.0599% | 1114.965200 | 1115.633100 | +0.667900 |
| 28/08/2024 | -0.0090% | 1115.065700 | 1114.965200 | -0.100500 |
| 27/08/2024 | -0.0354% | 1115.460400 | 1115.065700 | -0.394700 |
| 26/08/2024 | +0.0889% | 1114.468700 | 1115.460400 | +0.991700 |
| 23/08/2024 | +0.0585% | 1113.816400 | 1114.468700 | +0.652300 |
| 22/08/2024 | +0.0450% | 1113.315300 | 1113.816400 | +0.501100 |
| 21/08/2024 | +0.0863% | 1112.354800 | 1113.315300 | +0.960500 |
| 20/08/2024 | +0.1745% | 1110.415100 | 1112.354800 | +1.939700 |
Mostrando 301 -
400
de 788 registros