Rentabilidades Diarias
EQUILIBRIO
RUN: 10275-K | Serie: DEstadísticas del Período
Promedio
0.0601%
Máximo
1.1338%
Mínimo
-1.0083%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
561 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/11/2024 | +0.4774% | 1062.827600 | 1067.913500 | +5.085900 |
| 21/11/2024 | +0.0580% | 1062.211800 | 1062.827600 | +0.615800 |
| 20/11/2024 | +0.0878% | 1061.279500 | 1062.211800 | +0.932300 |
| 19/11/2024 | -0.0273% | 1061.568800 | 1061.279500 | -0.289300 |
| 18/11/2024 | +0.0826% | 1060.692100 | 1061.568800 | +0.876700 |
| 15/11/2024 | -0.3663% | 1064.584700 | 1060.692100 | -3.892600 |
| 14/11/2024 | -0.5894% | 1070.877900 | 1064.584700 | -6.293200 |
| 13/11/2024 | -0.0883% | 1071.823700 | 1070.877900 | -0.945800 |
| 12/11/2024 | +0.0646% | 1071.131900 | 1071.823700 | +0.691800 |
| 11/11/2024 | +0.8775% | 1061.773800 | 1071.131900 | +9.358100 |
| 08/11/2024 | +0.5989% | 1055.433900 | 1061.773800 | +6.339900 |
| 07/11/2024 | -0.1267% | 1056.771500 | 1055.433900 | -1.337600 |
| 06/11/2024 | +1.1338% | 1044.858000 | 1056.771500 | +11.913500 |
| 05/11/2024 | -0.1894% | 1046.838700 | 1044.858000 | -1.980700 |
| 04/11/2024 | -0.2618% | 1049.582600 | 1046.838700 | -2.743900 |
| 30/10/2024 | +0.1376% | 1048.139400 | 1049.582600 | +1.443200 |
| 29/10/2024 | +0.1339% | 1046.736900 | 1048.139400 | +1.402500 |
| 28/10/2024 | -0.1071% | 1047.858200 | 1046.736900 | -1.121300 |
| 25/10/2024 | +0.2554% | 1045.185500 | 1047.858200 | +2.672700 |
| 24/10/2024 | -0.1875% | 1047.146900 | 1045.185500 | -1.961400 |
| 23/10/2024 | -0.3678% | 1051.005900 | 1047.146900 | -3.859000 |
| 22/10/2024 | -0.4912% | 1056.181100 | 1051.005900 | -5.175200 |
| 21/10/2024 | +0.4614% | 1051.319500 | 1056.181100 | +4.861600 |
| 18/10/2024 | +0.4618% | 1046.475200 | 1051.319500 | +4.844300 |
| 17/10/2024 | +0.3277% | 1043.051300 | 1046.475200 | +3.423900 |
| 16/10/2024 | +0.3310% | 1039.604700 | 1043.051300 | +3.446600 |
| 15/10/2024 | +0.2598% | 1036.907800 | 1039.604700 | +2.696900 |
| 14/10/2024 | +0.2920% | 1033.884800 | 1036.907800 | +3.023000 |
| 11/10/2024 | -0.2862% | 1036.848500 | 1033.884800 | -2.963700 |
| 10/10/2024 | -0.1027% | 1037.914400 | 1036.848500 | -1.065900 |
| 09/10/2024 | +0.3269% | 1034.527500 | 1037.914400 | +3.386900 |
| 08/10/2024 | +0.3425% | 1030.990800 | 1034.527500 | +3.536700 |
| 07/10/2024 | +0.1099% | 1029.858700 | 1030.990800 | +1.132100 |
| 04/10/2024 | +0.4804% | 1024.923500 | 1029.858700 | +4.935200 |
| 03/10/2024 | +0.4107% | 1020.722400 | 1024.923500 | +4.201100 |
| 02/10/2024 | +0.2676% | 1017.994100 | 1020.722400 | +2.728300 |
| 01/10/2024 | -0.0272% | 1018.271100 | 1017.994100 | -0.277000 |
| 30/09/2024 | +0.0048% | 1018.221800 | 1018.271100 | +0.049300 |
| 27/09/2024 | -0.1949% | 1020.208600 | 1018.221800 | -1.986800 |
| 26/09/2024 | -0.2184% | 1022.439100 | 1020.208600 | -2.230500 |
| 25/09/2024 | -0.0348% | 1022.795400 | 1022.439100 | -0.356300 |
| 24/09/2024 | -0.3114% | 1025.985100 | 1022.795400 | -3.189700 |
| 23/09/2024 | +0.3768% | 1022.126800 | 1025.985100 | +3.858300 |
| 17/09/2024 | +0.1753% | 1020.336500 | 1022.126800 | +1.790300 |
| 16/09/2024 | +0.0021% | 1020.315100 | 1020.336500 | +0.021400 |
| 13/09/2024 | -0.2421% | 1022.787800 | 1020.315100 | -2.472700 |
| 12/09/2024 | -0.1542% | 1024.365800 | 1022.787800 | -1.578000 |
| 11/09/2024 | +0.2942% | 1021.357000 | 1024.365800 | +3.008800 |
| 10/09/2024 | +0.4275% | 1017.000300 | 1021.357000 | +4.356700 |
| 09/09/2024 | +0.1522% | 1015.453200 | 1017.000300 | +1.547100 |
| 06/09/2024 | -0.3327% | 1018.837700 | 1015.453200 | -3.384500 |
| 05/09/2024 | +0.3266% | 1015.515200 | 1018.837700 | +3.322500 |
| 04/09/2024 | +0.3658% | 1011.807100 | 1015.515200 | +3.708100 |
| 03/09/2024 | +0.0705% | 1011.093800 | 1011.807100 | +0.713300 |
| 02/09/2024 | +0.1281% | 1009.799800 | 1011.093800 | +1.294000 |
| 30/08/2024 | +0.0688% | 1009.105300 | 1009.799800 | +0.694500 |
| 29/08/2024 | +0.3004% | 1006.078800 | 1009.105300 | +3.026500 |
| 28/08/2024 | +0.1708% | 1004.362200 | 1006.078800 | +1.716600 |
| 27/08/2024 | -0.1830% | 1006.201600 | 1004.362200 | -1.839400 |
| 26/08/2024 | -0.1323% | 1007.533900 | 1006.201600 | -1.332300 |
| 23/08/2024 | -0.2799% | 1010.357900 | 1007.533900 | -2.824000 |
| 22/08/2024 | -0.1426% | 1011.799500 | 1010.357900 | -1.441600 |
| 21/08/2024 | -0.0802% | 1012.611000 | 1011.799500 | -0.811500 |
| 20/08/2024 | -0.2680% | 1015.328700 | 1012.611000 | -2.717700 |
| 19/08/2024 | +0.3469% | 1011.812700 | 1015.328700 | +3.516000 |
| 16/08/2024 | +0.7661% | 1004.091000 | 1011.812700 | +7.721700 |
| 14/08/2024 | +0.3684% | 1000.398600 | 1004.091000 | +3.692400 |
| 13/08/2024 | +0.5205% | 995.205200 | 1000.398600 | +5.193400 |
| 12/08/2024 | +0.0692% | 994.516900 | 995.205200 | +0.688300 |
| 09/08/2024 | +0.2561% | 991.973500 | 994.516900 | +2.543400 |
| 08/08/2024 | +0.1893% | 990.097700 | 991.973500 | +1.875800 |
| 07/08/2024 | -0.1634% | 991.717000 | 990.097700 | -1.619300 |
| 06/08/2024 | -0.5774% | 997.460000 | 991.717000 | -5.743000 |
| 05/08/2024 | -1.0083% | 1007.568000 | 997.460000 | -10.108000 |
| 02/08/2024 | -0.1218% | 1008.795700 | 1007.568000 | -1.227700 |
| 01/08/2024 | -0.4208% | 1013.049700 | 1008.795700 | -4.254000 |
| 31/07/2024 | -0.2563% | 1015.649500 | 1013.049700 | -2.599800 |
| 30/07/2024 | -0.0872% | 1016.535400 | 1015.649500 | -0.885900 |
| 29/07/2024 | +0.6445% | 1010.005400 | 1016.535400 | +6.530000 |
| 26/07/2024 | +0.2944% | 1007.036700 | 1010.005400 | +2.968700 |
| 25/07/2024 | -0.6768% | 1013.875300 | 1007.036700 | -6.838600 |
| 24/07/2024 | -0.3242% | 1017.167700 | 1013.875300 | -3.292400 |
| 23/07/2024 | -0.1258% | 1018.448200 | 1017.167700 | -1.280500 |
| 22/07/2024 | +0.4856% | 1013.514400 | 1018.448200 | +4.933800 |
| 19/07/2024 | +0.0832% | 1012.671400 | 1013.514400 | +0.843000 |
| 18/07/2024 | +0.8369% | 1004.232000 | 1012.671400 | +8.439400 |
| 17/07/2024 | +0.3962% | 1000.260800 | 1004.232000 | +3.971200 |
| 15/07/2024 | +0.0850% | 999.410700 | 1000.260800 | +0.850100 |
| 12/07/2024 | +0.1903% | 997.510800 | 999.410700 | +1.899900 |
| 11/07/2024 | -0.4200% | 1001.709300 | 997.510800 | -4.198500 |
| 10/07/2024 | -0.4965% | 1006.695300 | 1001.709300 | -4.986000 |
| 09/07/2024 | -0.2593% | 1009.309200 | 1006.695300 | -2.613900 |
| 08/07/2024 | +0.5605% | 1003.667500 | 1009.309200 | +5.641700 |
| 05/07/2024 | -0.1803% | 1005.478900 | 1003.667500 | -1.811400 |
| 04/07/2024 | +0.0030% | 1005.448300 | 1005.478900 | +0.030600 |
| 03/07/2024 | +0.1193% | 1004.249500 | 1005.448300 | +1.198800 |
| 02/07/2024 | +0.2833% | 1001.408900 | 1004.249500 | +2.840600 |
| 01/07/2024 | -0.2555% | 1003.970600 | 1001.408900 | -2.561700 |
| 28/06/2024 | -0.3801% | 1007.793600 | 1003.970600 | -3.823000 |
| 27/06/2024 | +0.2188% | 1005.590700 | 1007.793600 | +2.202900 |
Mostrando 401 -
500
de 561 registros