Rentabilidades Diarias
EQUILIBRIO
RUN: 10275-K | Serie: DEstadísticas del Período
Promedio
-0.0036%
Máximo
2.0921%
Mínimo
-1.0937%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
561 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2025 | +0.5803% | 1057.969200 | 1064.126100 | +6.156900 |
| 14/04/2025 | +0.0238% | 1057.717600 | 1057.969200 | +0.251600 |
| 11/04/2025 | -0.4608% | 1062.602300 | 1057.717600 | -4.884700 |
| 10/04/2025 | +0.0985% | 1061.556600 | 1062.602300 | +1.045700 |
| 09/04/2025 | +2.0921% | 1039.578800 | 1061.556600 | +21.977800 |
| 08/04/2025 | -0.4747% | 1044.525800 | 1039.578800 | -4.947000 |
| 07/04/2025 | -1.0164% | 1055.196000 | 1044.525800 | -10.670200 |
| 04/04/2025 | -1.0937% | 1066.799500 | 1055.196000 | -11.603500 |
| 03/04/2025 | -0.6880% | 1074.164200 | 1066.799500 | -7.364700 |
| 02/04/2025 | +0.3150% | 1070.785800 | 1074.164200 | +3.378400 |
| 01/04/2025 | -0.0255% | 1071.058600 | 1070.785800 | -0.272800 |
| 31/03/2025 | +0.2256% | 1068.644900 | 1071.058600 | +2.413700 |
| 28/03/2025 | +0.4024% | 1064.353300 | 1068.644900 | +4.291600 |
| 27/03/2025 | +0.3089% | 1061.070500 | 1064.353300 | +3.282800 |
| 26/03/2025 | -0.2041% | 1063.238100 | 1061.070500 | -2.167600 |
| 25/03/2025 | +0.0940% | 1062.239000 | 1063.238100 | +0.999100 |
| 24/03/2025 | -0.0808% | 1063.097700 | 1062.239000 | -0.858700 |
| 21/03/2025 | +0.3671% | 1059.202100 | 1063.097700 | +3.895600 |
| 20/03/2025 | +0.4507% | 1054.439200 | 1059.202100 | +4.762900 |
| 19/03/2025 | +0.0457% | 1053.957900 | 1054.439200 | +0.481300 |
| 18/03/2025 | -0.3286% | 1057.426400 | 1053.957900 | -3.468500 |
| 17/03/2025 | +0.2055% | 1055.255100 | 1057.426400 | +2.171300 |
| 14/03/2025 | -0.1181% | 1056.502100 | 1055.255100 | -1.247000 |
| 13/03/2025 | +0.3288% | 1053.033500 | 1056.502100 | +3.468600 |
| 12/03/2025 | -0.2921% | 1056.114300 | 1053.033500 | -3.080800 |
| 11/03/2025 | -0.1498% | 1057.697400 | 1056.114300 | -1.583100 |
| 10/03/2025 | -0.3057% | 1060.936200 | 1057.697400 | -3.238800 |
| 07/03/2025 | -0.0689% | 1061.667700 | 1060.936200 | -0.731500 |
| 06/03/2025 | -0.6051% | 1068.111700 | 1061.667700 | -6.444000 |
| 05/03/2025 | -0.4469% | 1072.895400 | 1068.111700 | -4.783700 |
| 04/03/2025 | -0.7605% | 1081.085900 | 1072.895400 | -8.190500 |
| 03/03/2025 | +0.0807% | 1080.213500 | 1081.085900 | +0.872400 |
| 28/02/2025 | +0.1198% | 1078.920700 | 1080.213500 | +1.292800 |
| 27/02/2025 | +0.2114% | 1076.642300 | 1078.920700 | +2.278400 |
| 26/02/2025 | +0.1669% | 1074.846500 | 1076.642300 | +1.795800 |
| 25/02/2025 | -0.4215% | 1079.386800 | 1074.846500 | -4.540300 |
| 24/02/2025 | -0.0713% | 1080.156200 | 1079.386800 | -0.769400 |
| 21/02/2025 | -0.5197% | 1085.783900 | 1080.156200 | -5.627700 |
| 20/02/2025 | -0.2587% | 1088.596500 | 1085.783900 | -2.812600 |
| 19/02/2025 | +0.1409% | 1087.063500 | 1088.596500 | +1.533000 |
| 18/02/2025 | +0.2922% | 1083.891200 | 1087.063500 | +3.172300 |
| 17/02/2025 | +0.3341% | 1080.275900 | 1083.891200 | +3.615300 |
| 14/02/2025 | -0.1534% | 1081.934100 | 1080.275900 | -1.658200 |
| 13/02/2025 | -0.2395% | 1084.528900 | 1081.934100 | -2.594800 |
| 12/02/2025 | -0.2292% | 1087.017000 | 1084.528900 | -2.488100 |
| 11/02/2025 | +0.1437% | 1085.456200 | 1087.017000 | +1.560800 |
| 10/02/2025 | +0.0695% | 1084.702000 | 1085.456200 | +0.754200 |
| 07/02/2025 | -0.5065% | 1090.209700 | 1084.702000 | -5.507700 |
| 06/02/2025 | +0.1405% | 1088.678700 | 1090.209700 | +1.531000 |
| 05/02/2025 | -0.1942% | 1090.794900 | 1088.678700 | -2.116200 |
| 04/02/2025 | -0.1269% | 1092.179500 | 1090.794900 | -1.384600 |
| 03/02/2025 | -0.2139% | 1094.518600 | 1092.179500 | -2.339100 |
| 31/01/2025 | -0.1103% | 1095.726500 | 1094.518600 | -1.207900 |
| 30/01/2025 | +0.1995% | 1093.542200 | 1095.726500 | +2.184300 |
| 29/01/2025 | +0.1924% | 1091.440100 | 1093.542200 | +2.102100 |
| 28/01/2025 | +0.2712% | 1088.484600 | 1091.440100 | +2.955500 |
| 27/01/2025 | -0.2823% | 1091.561200 | 1088.484600 | -3.076600 |
| 24/01/2025 | -0.2272% | 1094.044000 | 1091.561200 | -2.482800 |
| 23/01/2025 | -0.1559% | 1095.750600 | 1094.044000 | -1.706600 |
| 22/01/2025 | +0.1120% | 1094.523900 | 1095.750600 | +1.226700 |
| 21/01/2025 | +0.2179% | 1092.141100 | 1094.523900 | +2.382800 |
| 20/01/2025 | -0.2194% | 1094.540400 | 1092.141100 | -2.399300 |
| 17/01/2025 | +0.3410% | 1090.814700 | 1094.540400 | +3.725700 |
| 16/01/2025 | +0.8522% | 1081.558500 | 1090.814700 | +9.256200 |
| 15/01/2025 | +0.4100% | 1077.133400 | 1081.558500 | +4.425100 |
| 14/01/2025 | -0.2194% | 1079.499100 | 1077.133400 | -2.365700 |
| 13/01/2025 | -0.2998% | 1082.739800 | 1079.499100 | -3.240700 |
| 10/01/2025 | -0.0011% | 1082.751300 | 1082.739800 | -0.011500 |
| 09/01/2025 | -0.1261% | 1084.117700 | 1082.751300 | -1.366400 |
| 08/01/2025 | -0.3817% | 1088.264000 | 1084.117700 | -4.146300 |
| 07/01/2025 | -0.2864% | 1091.385500 | 1088.264000 | -3.121500 |
| 06/01/2025 | +0.5920% | 1084.943400 | 1091.385500 | +6.442100 |
| 03/01/2025 | +0.8287% | 1075.989600 | 1084.943400 | +8.953800 |
| 02/01/2025 | +0.0143% | 1075.836000 | 1075.989600 | +0.153600 |
| 31/12/2024 | -0.0930% | 1076.836500 | 1075.836000 | -1.000500 |
| 30/12/2024 | -0.0983% | 1077.895500 | 1076.836500 | -1.059000 |
| 27/12/2024 | -0.0032% | 1077.930000 | 1077.895500 | -0.034500 |
| 26/12/2024 | +0.1258% | 1076.574600 | 1077.930000 | +1.355400 |
| 24/12/2024 | +0.1252% | 1075.227900 | 1076.574600 | +1.346700 |
| 23/12/2024 | +0.1576% | 1073.534200 | 1075.227900 | +1.693700 |
| 20/12/2024 | -0.0851% | 1074.448500 | 1073.534200 | -0.914300 |
| 19/12/2024 | -0.3850% | 1078.593200 | 1074.448500 | -4.144700 |
| 18/12/2024 | -0.7601% | 1086.822800 | 1078.593200 | -8.229600 |
| 17/12/2024 | -0.0924% | 1087.827900 | 1086.822800 | -1.005100 |
| 16/12/2024 | +0.3750% | 1083.756100 | 1087.827900 | +4.071800 |
| 13/12/2024 | +0.1742% | 1081.870300 | 1083.756100 | +1.885800 |
| 12/12/2024 | +0.1325% | 1080.438200 | 1081.870300 | +1.432100 |
| 11/12/2024 | +0.2221% | 1078.041400 | 1080.438200 | +2.396800 |
| 10/12/2024 | -0.1252% | 1079.391800 | 1078.041400 | -1.350400 |
| 09/12/2024 | +0.0977% | 1078.337700 | 1079.391800 | +1.054100 |
| 06/12/2024 | +0.0229% | 1078.090600 | 1078.337700 | +0.247100 |
| 05/12/2024 | +0.0502% | 1077.549000 | 1078.090600 | +0.541600 |
| 04/12/2024 | +0.1607% | 1075.818500 | 1077.549000 | +1.730500 |
| 03/12/2024 | -0.1337% | 1077.258200 | 1075.818500 | -1.439700 |
| 02/12/2024 | +0.3711% | 1073.268400 | 1077.258200 | +3.989800 |
| 29/11/2024 | +0.1472% | 1071.689200 | 1073.268400 | +1.579200 |
| 28/11/2024 | +0.0626% | 1071.018600 | 1071.689200 | +0.670600 |
| 27/11/2024 | +0.0440% | 1070.547900 | 1071.018600 | +0.470700 |
| 26/11/2024 | +0.1079% | 1069.393400 | 1070.547900 | +1.154500 |
| 25/11/2024 | +0.1385% | 1067.913500 | 1069.393400 | +1.479900 |
Mostrando 301 -
400
de 561 registros