Rentabilidades Diarias
EQUILIBRIO
RUN: 10275-K | Serie: DEstadísticas del Período
Promedio
0.1115%
Máximo
1.0622%
Mínimo
-0.7506%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
561 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/09/2025 | +0.0391% | 1189.124300 | 1189.589000 | +0.464700 |
| 11/09/2025 | +0.0109% | 1188.994500 | 1189.124300 | +0.129800 |
| 10/09/2025 | -0.1066% | 1190.262400 | 1188.994500 | -1.267900 |
| 09/09/2025 | +0.0780% | 1189.334600 | 1190.262400 | +0.927800 |
| 08/09/2025 | +0.0864% | 1188.307000 | 1189.334600 | +1.027600 |
| 05/09/2025 | +0.1507% | 1186.517700 | 1188.307000 | +1.789300 |
| 04/09/2025 | +0.3639% | 1182.207900 | 1186.517700 | +4.309800 |
| 03/09/2025 | -0.0605% | 1182.923900 | 1182.207900 | -0.716000 |
| 02/09/2025 | +0.1195% | 1181.511500 | 1182.923900 | +1.412400 |
| 01/09/2025 | +0.0354% | 1181.093400 | 1181.511500 | +0.418100 |
| 29/08/2025 | -0.0092% | 1181.202100 | 1181.093400 | -0.108700 |
| 28/08/2025 | +0.1641% | 1179.265400 | 1181.202100 | +1.936700 |
| 27/08/2025 | +0.2826% | 1175.937500 | 1179.265400 | +3.327900 |
| 26/08/2025 | +0.0739% | 1175.068600 | 1175.937500 | +0.868900 |
| 25/08/2025 | +0.4348% | 1169.970200 | 1175.068600 | +5.098400 |
| 21/08/2025 | +0.0519% | 1169.363100 | 1169.970200 | +0.607100 |
| 20/08/2025 | -0.1794% | 1171.462800 | 1169.363100 | -2.099700 |
| 19/08/2025 | -0.1884% | 1173.672000 | 1171.462800 | -2.209200 |
| 18/08/2025 | +0.6896% | 1165.605700 | 1173.672000 | +8.066300 |
| 13/08/2025 | +0.0213% | 1165.357800 | 1165.605700 | +0.247900 |
| 12/08/2025 | -0.0611% | 1166.069800 | 1165.357800 | -0.712000 |
| 11/08/2025 | +0.2440% | 1163.227700 | 1166.069800 | +2.842100 |
| 08/08/2025 | -0.0019% | 1163.250200 | 1163.227700 | -0.022500 |
| 07/08/2025 | +0.2894% | 1159.888100 | 1163.250200 | +3.362100 |
| 06/08/2025 | +0.4386% | 1154.812300 | 1159.888100 | +5.075800 |
| 05/08/2025 | +0.2924% | 1151.440800 | 1154.812300 | +3.371500 |
| 04/08/2025 | -0.0685% | 1152.229300 | 1151.440800 | -0.788500 |
| 01/08/2025 | -0.7506% | 1160.910500 | 1152.229300 | -8.681200 |
| 31/07/2025 | +0.0230% | 1160.643700 | 1160.910500 | +0.266800 |
| 30/07/2025 | +0.3990% | 1156.022400 | 1160.643700 | +4.621300 |
| 29/07/2025 | -0.0649% | 1156.773300 | 1156.022400 | -0.750900 |
| 28/07/2025 | +0.5614% | 1150.297400 | 1156.773300 | +6.475900 |
| 25/07/2025 | +0.1822% | 1148.202900 | 1150.297400 | +2.094500 |
| 24/07/2025 | +0.2934% | 1144.839400 | 1148.202900 | +3.363500 |
| 23/07/2025 | +0.0734% | 1143.999100 | 1144.839400 | +0.840300 |
| 22/07/2025 | -0.1651% | 1145.889000 | 1143.999100 | -1.889900 |
| 21/07/2025 | -0.1166% | 1147.226400 | 1145.889000 | -1.337400 |
| 18/07/2025 | -0.0004% | 1147.231200 | 1147.226400 | -0.004800 |
| 17/07/2025 | +0.0984% | 1146.103100 | 1147.231200 | +1.128100 |
| 15/07/2025 | +0.0438% | 1145.600700 | 1146.103100 | +0.502400 |
| 14/07/2025 | +0.3554% | 1141.536300 | 1145.600700 | +4.064400 |
| 11/07/2025 | +0.0984% | 1140.413400 | 1141.536300 | +1.122900 |
| 10/07/2025 | +0.4188% | 1135.647500 | 1140.413400 | +4.765900 |
| 09/07/2025 | +0.2099% | 1133.266300 | 1135.647500 | +2.381200 |
| 08/07/2025 | +0.1914% | 1131.099300 | 1133.266300 | +2.167000 |
| 07/07/2025 | +0.1101% | 1129.854500 | 1131.099300 | +1.244800 |
| 04/07/2025 | +0.3248% | 1126.190700 | 1129.854500 | +3.663800 |
| 03/07/2025 | +0.2157% | 1123.764600 | 1126.190700 | +2.426100 |
| 02/07/2025 | +0.0466% | 1123.240900 | 1123.764600 | +0.523700 |
| 01/07/2025 | -0.2872% | 1126.471200 | 1123.240900 | -3.230300 |
| 30/06/2025 | +0.2737% | 1123.392000 | 1126.471200 | +3.079200 |
| 27/06/2025 | +0.3980% | 1118.929700 | 1123.392000 | +4.462300 |
| 26/06/2025 | +0.0178% | 1118.730000 | 1118.929700 | +0.199700 |
| 25/06/2025 | +0.0786% | 1117.850900 | 1118.730000 | +0.879100 |
| 24/06/2025 | +0.2072% | 1115.537000 | 1117.850900 | +2.313900 |
| 23/06/2025 | +0.0188% | 1115.327300 | 1115.537000 | +0.209700 |
| 19/06/2025 | +0.0711% | 1114.534100 | 1115.327300 | +0.793200 |
| 18/06/2025 | +0.0779% | 1113.665700 | 1114.534100 | +0.868400 |
| 17/06/2025 | +0.0737% | 1112.845300 | 1113.665700 | +0.820400 |
| 16/06/2025 | -0.1888% | 1114.948200 | 1112.845300 | -2.102900 |
| 13/06/2025 | -0.0107% | 1115.067300 | 1114.948200 | -0.119100 |
| 12/06/2025 | -0.2423% | 1117.772900 | 1115.067300 | -2.705600 |
| 11/06/2025 | +0.2245% | 1115.266800 | 1117.772900 | +2.506100 |
| 10/06/2025 | +0.3101% | 1111.814200 | 1115.266800 | +3.452600 |
| 09/06/2025 | +0.3122% | 1108.348300 | 1111.814200 | +3.465900 |
| 06/06/2025 | +0.0645% | 1107.633200 | 1108.348300 | +0.715100 |
| 05/06/2025 | -0.2458% | 1110.359100 | 1107.633200 | -2.725900 |
| 04/06/2025 | +0.0738% | 1109.540000 | 1110.359100 | +0.819100 |
| 03/06/2025 | +0.2183% | 1107.120300 | 1109.540000 | +2.419700 |
| 02/06/2025 | +0.1186% | 1105.808000 | 1107.120300 | +1.312300 |
| 30/05/2025 | +0.0843% | 1104.875700 | 1105.808000 | +0.932300 |
| 29/05/2025 | -0.1673% | 1106.725600 | 1104.875700 | -1.849900 |
| 28/05/2025 | +0.2212% | 1104.280700 | 1106.725600 | +2.444900 |
| 27/05/2025 | +0.2687% | 1101.318000 | 1104.280700 | +2.962700 |
| 26/05/2025 | -0.1408% | 1102.869700 | 1101.318000 | -1.551700 |
| 23/05/2025 | -0.3798% | 1107.066700 | 1102.869700 | -4.197000 |
| 22/05/2025 | -0.2813% | 1110.185700 | 1107.066700 | -3.119000 |
| 20/05/2025 | +0.2209% | 1107.736400 | 1110.185700 | +2.449300 |
| 19/05/2025 | -0.0697% | 1108.509100 | 1107.736400 | -0.772700 |
| 16/05/2025 | +0.3256% | 1104.905700 | 1108.509100 | +3.603400 |
| 15/05/2025 | +0.1348% | 1103.417800 | 1104.905700 | +1.487900 |
| 14/05/2025 | +0.1711% | 1101.531900 | 1103.417800 | +1.885900 |
| 13/05/2025 | +0.7360% | 1093.454100 | 1101.531900 | +8.077800 |
| 12/05/2025 | +1.0622% | 1081.900600 | 1093.454100 | +11.553500 |
| 09/05/2025 | -0.3254% | 1085.426900 | 1081.900600 | -3.526300 |
| 08/05/2025 | +0.1819% | 1083.454700 | 1085.426900 | +1.972200 |
| 07/05/2025 | +0.3505% | 1079.664300 | 1083.454700 | +3.790400 |
| 06/05/2025 | -0.3266% | 1083.196700 | 1079.664300 | -3.532400 |
| 05/05/2025 | +0.2402% | 1080.598000 | 1083.196700 | +2.598700 |
| 02/05/2025 | -0.1230% | 1081.928000 | 1080.598000 | -1.330000 |
| 30/04/2025 | +0.6536% | 1074.880100 | 1081.928000 | +7.047900 |
| 29/04/2025 | +0.7433% | 1066.920000 | 1074.880100 | +7.960100 |
| 28/04/2025 | +0.2544% | 1064.209100 | 1066.920000 | +2.710900 |
| 25/04/2025 | +0.3365% | 1060.633600 | 1064.209100 | +3.575500 |
| 24/04/2025 | +0.8006% | 1052.176200 | 1060.633600 | +8.457400 |
| 23/04/2025 | +0.1177% | 1050.938000 | 1052.176200 | +1.238200 |
| 22/04/2025 | -0.3629% | 1054.758400 | 1050.938000 | -3.820400 |
| 21/04/2025 | -0.6781% | 1061.935200 | 1054.758400 | -7.176800 |
| 17/04/2025 | -0.1144% | 1063.150900 | 1061.935200 | -1.215700 |
| 16/04/2025 | -0.0917% | 1064.126100 | 1063.150900 | -0.975200 |
Mostrando 201 -
300
de 561 registros