Rentabilidades Diarias
EQUILIBRIO
RUN: 10275-K | Serie: DEstadísticas del Período
Promedio
0.0770%
Máximo
0.6896%
Mínimo
-0.7506%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
499 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/11/2025 | +0.2969% | 1203.639200 | 1207.218300 | +3.579100 |
| 07/11/2025 | +0.0392% | 1203.167100 | 1203.639200 | +0.472100 |
| 06/11/2025 | -0.0938% | 1204.296200 | 1203.167100 | -1.129100 |
| 05/11/2025 | -0.1262% | 1205.816600 | 1204.296200 | -1.520400 |
| 04/11/2025 | -0.0690% | 1206.648300 | 1205.816600 | -0.831700 |
| 03/11/2025 | -0.0887% | 1207.719500 | 1206.648300 | -1.071200 |
| 30/10/2025 | -0.0528% | 1208.356900 | 1207.719500 | -0.637400 |
| 29/10/2025 | +0.0453% | 1207.810100 | 1208.356900 | +0.546800 |
| 28/10/2025 | +0.4130% | 1202.831600 | 1207.810100 | +4.978500 |
| 27/10/2025 | +0.1780% | 1200.692300 | 1202.831600 | +2.139300 |
| 24/10/2025 | +0.1335% | 1199.090400 | 1200.692300 | +1.601900 |
| 23/10/2025 | -0.2103% | 1201.614600 | 1199.090400 | -2.524200 |
| 22/10/2025 | -0.1624% | 1203.568100 | 1201.614600 | -1.953500 |
| 21/10/2025 | +0.1924% | 1201.254200 | 1203.568100 | +2.313900 |
| 20/10/2025 | +0.1140% | 1199.885500 | 1201.254200 | +1.368700 |
| 17/10/2025 | +0.0726% | 1199.015000 | 1199.885500 | +0.870500 |
| 16/10/2025 | +0.0720% | 1198.152600 | 1199.015000 | +0.862400 |
| 15/10/2025 | +0.2071% | 1195.674100 | 1198.152600 | +2.478500 |
| 14/10/2025 | +0.6523% | 1187.900100 | 1195.674100 | +7.774000 |
| 13/10/2025 | -0.0772% | 1188.817200 | 1187.900100 | -0.917100 |
| 10/10/2025 | -0.5042% | 1194.826700 | 1188.817200 | -6.009500 |
| 09/10/2025 | -0.1797% | 1196.975300 | 1194.826700 | -2.148600 |
| 08/10/2025 | -0.3827% | 1201.565500 | 1196.975300 | -4.590200 |
| 07/10/2025 | -0.1947% | 1203.906800 | 1201.565500 | -2.341300 |
| 06/10/2025 | +0.1421% | 1202.197500 | 1203.906800 | +1.709300 |
| 03/10/2025 | +0.1363% | 1200.560000 | 1202.197500 | +1.637500 |
| 02/10/2025 | +0.1651% | 1198.579400 | 1200.560000 | +1.980600 |
| 01/10/2025 | -0.0279% | 1198.914000 | 1198.579400 | -0.334600 |
| 30/09/2025 | +0.3381% | 1194.867300 | 1198.914000 | +4.046700 |
| 29/09/2025 | +0.2134% | 1192.319600 | 1194.867300 | +2.547700 |
| 26/09/2025 | +0.0937% | 1191.203300 | 1192.319600 | +1.116300 |
| 25/09/2025 | -0.0685% | 1192.019500 | 1191.203300 | -0.816200 |
| 24/09/2025 | -0.2646% | 1195.177300 | 1192.019500 | -3.157800 |
| 23/09/2025 | +0.1852% | 1192.965800 | 1195.177300 | +2.211500 |
| 22/09/2025 | +0.3332% | 1188.997400 | 1192.965800 | +3.968400 |
| 17/09/2025 | +0.0051% | 1188.937100 | 1188.997400 | +0.060300 |
| 16/09/2025 | +0.0447% | 1188.405500 | 1188.937100 | +0.531600 |
| 15/09/2025 | -0.0995% | 1189.589000 | 1188.405500 | -1.183500 |
| 12/09/2025 | +0.0391% | 1189.124300 | 1189.589000 | +0.464700 |
| 11/09/2025 | +0.0109% | 1188.994500 | 1189.124300 | +0.129800 |
| 10/09/2025 | -0.1066% | 1190.262400 | 1188.994500 | -1.267900 |
| 09/09/2025 | +0.0780% | 1189.334600 | 1190.262400 | +0.927800 |
| 08/09/2025 | +0.0864% | 1188.307000 | 1189.334600 | +1.027600 |
| 05/09/2025 | +0.1507% | 1186.517700 | 1188.307000 | +1.789300 |
| 04/09/2025 | +0.3639% | 1182.207900 | 1186.517700 | +4.309800 |
| 03/09/2025 | -0.0605% | 1182.923900 | 1182.207900 | -0.716000 |
| 02/09/2025 | +0.1195% | 1181.511500 | 1182.923900 | +1.412400 |
| 01/09/2025 | +0.0354% | 1181.093400 | 1181.511500 | +0.418100 |
| 29/08/2025 | -0.0092% | 1181.202100 | 1181.093400 | -0.108700 |
| 28/08/2025 | +0.1641% | 1179.265400 | 1181.202100 | +1.936700 |
| 27/08/2025 | +0.2826% | 1175.937500 | 1179.265400 | +3.327900 |
| 26/08/2025 | +0.0739% | 1175.068600 | 1175.937500 | +0.868900 |
| 25/08/2025 | +0.4348% | 1169.970200 | 1175.068600 | +5.098400 |
| 21/08/2025 | +0.0519% | 1169.363100 | 1169.970200 | +0.607100 |
| 20/08/2025 | -0.1794% | 1171.462800 | 1169.363100 | -2.099700 |
| 19/08/2025 | -0.1884% | 1173.672000 | 1171.462800 | -2.209200 |
| 18/08/2025 | +0.6896% | 1165.605700 | 1173.672000 | +8.066300 |
| 13/08/2025 | +0.0213% | 1165.357800 | 1165.605700 | +0.247900 |
| 12/08/2025 | -0.0611% | 1166.069800 | 1165.357800 | -0.712000 |
| 11/08/2025 | +0.2440% | 1163.227700 | 1166.069800 | +2.842100 |
| 08/08/2025 | -0.0019% | 1163.250200 | 1163.227700 | -0.022500 |
| 07/08/2025 | +0.2894% | 1159.888100 | 1163.250200 | +3.362100 |
| 06/08/2025 | +0.4386% | 1154.812300 | 1159.888100 | +5.075800 |
| 05/08/2025 | +0.2924% | 1151.440800 | 1154.812300 | +3.371500 |
| 04/08/2025 | -0.0685% | 1152.229300 | 1151.440800 | -0.788500 |
| 01/08/2025 | -0.7506% | 1160.910500 | 1152.229300 | -8.681200 |
| 31/07/2025 | +0.0230% | 1160.643700 | 1160.910500 | +0.266800 |
| 30/07/2025 | +0.3990% | 1156.022400 | 1160.643700 | +4.621300 |
| 29/07/2025 | -0.0649% | 1156.773300 | 1156.022400 | -0.750900 |
| 28/07/2025 | +0.5614% | 1150.297400 | 1156.773300 | +6.475900 |
| 25/07/2025 | +0.1822% | 1148.202900 | 1150.297400 | +2.094500 |
| 24/07/2025 | +0.2934% | 1144.839400 | 1148.202900 | +3.363500 |
| 23/07/2025 | +0.0734% | 1143.999100 | 1144.839400 | +0.840300 |
| 22/07/2025 | -0.1651% | 1145.889000 | 1143.999100 | -1.889900 |
| 21/07/2025 | -0.1166% | 1147.226400 | 1145.889000 | -1.337400 |
| 18/07/2025 | -0.0004% | 1147.231200 | 1147.226400 | -0.004800 |
| 17/07/2025 | +0.0984% | 1146.103100 | 1147.231200 | +1.128100 |
| 15/07/2025 | +0.0438% | 1145.600700 | 1146.103100 | +0.502400 |
| 14/07/2025 | +0.3554% | 1141.536300 | 1145.600700 | +4.064400 |
| 11/07/2025 | +0.0984% | 1140.413400 | 1141.536300 | +1.122900 |
| 10/07/2025 | +0.4188% | 1135.647500 | 1140.413400 | +4.765900 |
| 09/07/2025 | +0.2099% | 1133.266300 | 1135.647500 | +2.381200 |
| 08/07/2025 | +0.1914% | 1131.099300 | 1133.266300 | +2.167000 |
| 07/07/2025 | +0.1101% | 1129.854500 | 1131.099300 | +1.244800 |
| 04/07/2025 | +0.3248% | 1126.190700 | 1129.854500 | +3.663800 |
| 03/07/2025 | +0.2157% | 1123.764600 | 1126.190700 | +2.426100 |
| 02/07/2025 | +0.0466% | 1123.240900 | 1123.764600 | +0.523700 |
| 01/07/2025 | -0.2872% | 1126.471200 | 1123.240900 | -3.230300 |
| 30/06/2025 | +0.2737% | 1123.392000 | 1126.471200 | +3.079200 |
| 27/06/2025 | +0.3980% | 1118.929700 | 1123.392000 | +4.462300 |
| 26/06/2025 | +0.0178% | 1118.730000 | 1118.929700 | +0.199700 |
| 25/06/2025 | +0.0786% | 1117.850900 | 1118.730000 | +0.879100 |
| 24/06/2025 | +0.2072% | 1115.537000 | 1117.850900 | +2.313900 |
| 23/06/2025 | +0.0188% | 1115.327300 | 1115.537000 | +0.209700 |
| 19/06/2025 | +0.0711% | 1114.534100 | 1115.327300 | +0.793200 |
| 18/06/2025 | +0.0779% | 1113.665700 | 1114.534100 | +0.868400 |
| 17/06/2025 | +0.0737% | 1112.845300 | 1113.665700 | +0.820400 |
| 16/06/2025 | -0.1888% | 1114.948200 | 1112.845300 | -2.102900 |
| 13/06/2025 | -0.0107% | 1115.067300 | 1114.948200 | -0.119100 |
| 12/06/2025 | -0.2423% | 1117.772900 | 1115.067300 | -2.705600 |
Mostrando 101 -
200
de 499 registros