Rentabilidades Diarias
EQUILIBRIO
RUN: 10275-K | Serie: DEstadísticas del Período
Promedio
0.0124%
Máximo
0.6752%
Mínimo
-0.6812%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
561 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2026 | -0.0448% | 1204.932000 | 1204.392600 | -0.539400 |
| 12/02/2026 | -0.2990% | 1208.540400 | 1204.932000 | -3.608400 |
| 11/02/2026 | +0.0609% | 1207.804300 | 1208.540400 | +0.736100 |
| 10/02/2026 | +0.3350% | 1203.765300 | 1207.804300 | +4.039000 |
| 06/02/2026 | -0.1622% | 1205.718800 | 1203.765300 | -1.953500 |
| 05/02/2026 | -0.2356% | 1208.562400 | 1205.718800 | -2.843600 |
| 04/02/2026 | -0.3048% | 1212.252100 | 1208.562400 | -3.689700 |
| 03/02/2026 | -0.1001% | 1213.465700 | 1212.252100 | -1.213600 |
| 30/01/2026 | +0.0133% | 1213.304000 | 1213.465700 | +0.161700 |
| 29/01/2026 | +0.1695% | 1211.249300 | 1213.304000 | +2.054700 |
| 28/01/2026 | -0.0067% | 1211.330400 | 1211.249300 | -0.081100 |
| 27/01/2026 | +0.2780% | 1207.967700 | 1211.330400 | +3.362700 |
| 26/01/2026 | -0.2034% | 1210.427500 | 1207.967700 | -2.459800 |
| 23/01/2026 | +0.1095% | 1209.103400 | 1210.427500 | +1.324100 |
| 22/01/2026 | +0.2066% | 1206.607400 | 1209.103400 | +2.496000 |
| 21/01/2026 | -0.5966% | 1213.827300 | 1206.607400 | -7.219900 |
| 20/01/2026 | -0.2096% | 1216.373900 | 1213.827300 | -2.546600 |
| 19/01/2026 | +0.1600% | 1214.428800 | 1216.373900 | +1.945100 |
| 16/01/2026 | +0.1962% | 1212.048500 | 1214.428800 | +2.380300 |
| 15/01/2026 | +0.0650% | 1211.260900 | 1212.048500 | +0.787600 |
| 14/01/2026 | -0.0922% | 1212.378500 | 1211.260900 | -1.117600 |
| 13/01/2026 | -0.0773% | 1213.316600 | 1212.378500 | -0.938100 |
| 12/01/2026 | -0.0763% | 1214.243000 | 1213.316600 | -0.926400 |
| 09/01/2026 | +0.1741% | 1212.131000 | 1214.243000 | +2.112000 |
| 08/01/2026 | -0.0715% | 1212.998500 | 1212.131000 | -0.867500 |
| 07/01/2026 | -0.0049% | 1213.058500 | 1212.998500 | -0.060000 |
| 06/01/2026 | +0.2213% | 1210.376600 | 1213.058500 | +2.681900 |
| 05/01/2026 | +0.5924% | 1203.227000 | 1210.376600 | +7.149600 |
| 02/01/2026 | -0.4246% | 1208.346800 | 1203.227000 | -5.119800 |
| 31/12/2025 | -0.0893% | 1209.426900 | 1208.346800 | -1.080100 |
| 30/12/2025 | +0.0355% | 1208.997100 | 1209.426900 | +0.429800 |
| 29/12/2025 | +0.3152% | 1205.192000 | 1208.997100 | +3.805100 |
| 26/12/2025 | +0.1500% | 1203.385000 | 1205.192000 | +1.807000 |
| 23/12/2025 | +0.2082% | 1200.882700 | 1203.385000 | +2.502300 |
| 22/12/2025 | +0.2298% | 1198.126300 | 1200.882700 | +2.756400 |
| 19/12/2025 | +0.2680% | 1194.920100 | 1198.126300 | +3.206200 |
| 18/12/2025 | -0.1681% | 1196.930700 | 1194.920100 | -2.010600 |
| 17/12/2025 | -0.4105% | 1201.854100 | 1196.930700 | -4.923400 |
| 16/12/2025 | +0.0224% | 1201.585400 | 1201.854100 | +0.268700 |
| 15/12/2025 | -0.6812% | 1209.798200 | 1201.585400 | -8.212800 |
| 11/12/2025 | +0.1754% | 1207.677700 | 1209.798200 | +2.120500 |
| 10/12/2025 | -0.0868% | 1208.726100 | 1207.677700 | -1.048400 |
| 09/12/2025 | +0.2791% | 1205.357300 | 1208.726100 | +3.368800 |
| 05/12/2025 | -0.0328% | 1205.752400 | 1205.357300 | -0.395100 |
| 04/12/2025 | +0.1383% | 1204.085500 | 1205.752400 | +1.666900 |
| 03/12/2025 | -0.2011% | 1206.509800 | 1204.085500 | -2.424300 |
| 02/12/2025 | -0.1181% | 1207.935400 | 1206.509800 | -1.425600 |
| 01/12/2025 | +0.0216% | 1207.674600 | 1207.935400 | +0.260800 |
| 28/11/2025 | +0.0929% | 1206.553500 | 1207.674600 | +1.121100 |
| 27/11/2025 | +0.0279% | 1206.216700 | 1206.553500 | +0.336800 |
| 26/11/2025 | +0.2134% | 1203.645700 | 1206.216700 | +2.571000 |
| 25/11/2025 | +0.4932% | 1197.723600 | 1203.645700 | +5.922100 |
| 24/11/2025 | +0.6752% | 1189.664300 | 1197.723600 | +8.059300 |
| 21/11/2025 | -0.0834% | 1190.657400 | 1189.664300 | -0.993100 |
| 20/11/2025 | -0.1678% | 1192.656700 | 1190.657400 | -1.999300 |
| 19/11/2025 | -0.0024% | 1192.685800 | 1192.656700 | -0.029100 |
| 18/11/2025 | -0.0209% | 1192.935200 | 1192.685800 | -0.249400 |
| 17/11/2025 | -0.4950% | 1198.855000 | 1192.935200 | -5.919800 |
| 14/11/2025 | -0.3735% | 1203.341500 | 1198.855000 | -4.486500 |
| 13/11/2025 | -0.4281% | 1208.504300 | 1203.341500 | -5.162800 |
| 12/11/2025 | -0.1310% | 1210.088400 | 1208.504300 | -1.584100 |
| 11/11/2025 | +0.2375% | 1207.218300 | 1210.088400 | +2.870100 |
| 10/11/2025 | +0.2969% | 1203.639200 | 1207.218300 | +3.579100 |
| 07/11/2025 | +0.0392% | 1203.167100 | 1203.639200 | +0.472100 |
| 06/11/2025 | -0.0938% | 1204.296200 | 1203.167100 | -1.129100 |
| 05/11/2025 | -0.1262% | 1205.816600 | 1204.296200 | -1.520400 |
| 04/11/2025 | -0.0690% | 1206.648300 | 1205.816600 | -0.831700 |
| 03/11/2025 | -0.0887% | 1207.719500 | 1206.648300 | -1.071200 |
| 30/10/2025 | -0.0528% | 1208.356900 | 1207.719500 | -0.637400 |
| 29/10/2025 | +0.0453% | 1207.810100 | 1208.356900 | +0.546800 |
| 28/10/2025 | +0.4130% | 1202.831600 | 1207.810100 | +4.978500 |
| 27/10/2025 | +0.1780% | 1200.692300 | 1202.831600 | +2.139300 |
| 24/10/2025 | +0.1335% | 1199.090400 | 1200.692300 | +1.601900 |
| 23/10/2025 | -0.2103% | 1201.614600 | 1199.090400 | -2.524200 |
| 22/10/2025 | -0.1624% | 1203.568100 | 1201.614600 | -1.953500 |
| 21/10/2025 | +0.1924% | 1201.254200 | 1203.568100 | +2.313900 |
| 20/10/2025 | +0.1140% | 1199.885500 | 1201.254200 | +1.368700 |
| 17/10/2025 | +0.0726% | 1199.015000 | 1199.885500 | +0.870500 |
| 16/10/2025 | +0.0720% | 1198.152600 | 1199.015000 | +0.862400 |
| 15/10/2025 | +0.2071% | 1195.674100 | 1198.152600 | +2.478500 |
| 14/10/2025 | +0.6523% | 1187.900100 | 1195.674100 | +7.774000 |
| 13/10/2025 | -0.0772% | 1188.817200 | 1187.900100 | -0.917100 |
| 10/10/2025 | -0.5042% | 1194.826700 | 1188.817200 | -6.009500 |
| 09/10/2025 | -0.1797% | 1196.975300 | 1194.826700 | -2.148600 |
| 08/10/2025 | -0.3827% | 1201.565500 | 1196.975300 | -4.590200 |
| 07/10/2025 | -0.1947% | 1203.906800 | 1201.565500 | -2.341300 |
| 06/10/2025 | +0.1421% | 1202.197500 | 1203.906800 | +1.709300 |
| 03/10/2025 | +0.1363% | 1200.560000 | 1202.197500 | +1.637500 |
| 02/10/2025 | +0.1651% | 1198.579400 | 1200.560000 | +1.980600 |
| 01/10/2025 | -0.0279% | 1198.914000 | 1198.579400 | -0.334600 |
| 30/09/2025 | +0.3381% | 1194.867300 | 1198.914000 | +4.046700 |
| 29/09/2025 | +0.2134% | 1192.319600 | 1194.867300 | +2.547700 |
| 26/09/2025 | +0.0937% | 1191.203300 | 1192.319600 | +1.116300 |
| 25/09/2025 | -0.0685% | 1192.019500 | 1191.203300 | -0.816200 |
| 24/09/2025 | -0.2646% | 1195.177300 | 1192.019500 | -3.157800 |
| 23/09/2025 | +0.1852% | 1192.965800 | 1195.177300 | +2.211500 |
| 22/09/2025 | +0.3332% | 1188.997400 | 1192.965800 | +3.968400 |
| 17/09/2025 | +0.0051% | 1188.937100 | 1188.997400 | +0.060300 |
| 16/09/2025 | +0.0447% | 1188.405500 | 1188.937100 | +0.531600 |
| 15/09/2025 | -0.0995% | 1189.589000 | 1188.405500 | -1.183500 |
Mostrando 101 -
200
de 561 registros