Rentabilidades Diarias
EQUILIBRIO
RUN: 10275-K | Serie: DEstadísticas del Período
Promedio
0.0443%
Máximo
0.7120%
Mínimo
-0.6812%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
610 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/04/2026 | +0.5045% | 1251.231300 | 1257.559300 | +6.328000 |
| 29/04/2026 | -0.2760% | 1254.689700 | 1251.231300 | -3.458400 |
| 28/04/2026 | -0.1367% | 1256.405900 | 1254.689700 | -1.716200 |
| 27/04/2026 | +0.2246% | 1253.587200 | 1256.405900 | +2.818700 |
| 24/04/2026 | +0.3443% | 1249.279100 | 1253.587200 | +4.308100 |
| 23/04/2026 | +0.0564% | 1248.574800 | 1249.279100 | +0.704300 |
| 22/04/2026 | +0.0736% | 1247.655800 | 1248.574800 | +0.919000 |
| 21/04/2026 | +0.1027% | 1246.375200 | 1247.655800 | +1.280600 |
| 20/04/2026 | +0.3681% | 1241.796000 | 1246.375200 | +4.579200 |
| 17/04/2026 | -0.0671% | 1243.225300 | 1242.391000 | -0.834300 |
| 16/04/2026 | +0.1150% | 1241.796000 | 1243.225300 | +1.429300 |
| 15/04/2026 | +0.4042% | 1236.787100 | 1241.796000 | +5.008900 |
| 14/04/2026 | +0.5871% | 1229.547300 | 1236.787100 | +7.239800 |
| 10/04/2026 | -0.0474% | 1230.130400 | 1229.547300 | -0.583100 |
| 09/04/2026 | +0.4171% | 1225.010200 | 1230.130400 | +5.120200 |
| 07/04/2026 | +0.4090% | 1220.010700 | 1225.010200 | +4.999500 |
| 06/04/2026 | -0.1700% | 1222.086100 | 1220.010700 | -2.075400 |
| 02/04/2026 | +0.3281% | 1218.083200 | 1222.086100 | +4.002900 |
| 01/04/2026 | +0.7120% | 1209.440800 | 1218.083200 | +8.642400 |
| 31/03/2026 | +0.5270% | 1203.084400 | 1209.440800 | +6.356400 |
| 30/03/2026 | -0.4984% | 1209.096000 | 1203.084400 | -6.011600 |
| 27/03/2026 | -0.3191% | 1212.960600 | 1209.096000 | -3.864600 |
| 26/03/2026 | +0.3349% | 1208.905700 | 1212.960600 | +4.054900 |
| 25/03/2026 | +0.0776% | 1207.967600 | 1208.905700 | +0.938100 |
| 24/03/2026 | -0.1288% | 1209.524800 | 1207.967600 | -1.557200 |
| 23/03/2026 | -0.2586% | 1212.657100 | 1209.524800 | -3.132300 |
| 20/03/2026 | -0.4662% | 1218.324200 | 1212.657100 | -5.667100 |
| 19/03/2026 | -0.0901% | 1219.422800 | 1218.324200 | -1.098600 |
| 18/03/2026 | +0.1230% | 1217.924100 | 1219.422800 | +1.498700 |
| 17/03/2026 | +0.2073% | 1215.402000 | 1217.924100 | +2.522100 |
| 16/03/2026 | +0.0959% | 1214.236500 | 1215.402000 | +1.165500 |
| 13/03/2026 | -0.1873% | 1216.513200 | 1214.236500 | -2.276700 |
| 12/03/2026 | -0.3151% | 1220.352000 | 1216.513200 | -3.838800 |
| 10/03/2026 | -0.1626% | 1222.337500 | 1220.352000 | -1.985500 |
| 09/03/2026 | -0.4081% | 1227.336600 | 1222.337500 | -4.999100 |
| 06/03/2026 | +0.0852% | 1226.291300 | 1227.336600 | +1.045300 |
| 05/03/2026 | +0.4546% | 1220.729200 | 1226.291300 | +5.562100 |
| 04/03/2026 | -0.2585% | 1223.889300 | 1220.729200 | -3.160100 |
| 03/03/2026 | +0.1063% | 1222.588700 | 1223.889300 | +1.300600 |
| 02/03/2026 | +0.3651% | 1218.133600 | 1222.588700 | +4.455100 |
| 27/02/2026 | +0.3155% | 1214.296700 | 1218.133600 | +3.836900 |
| 26/02/2026 | +0.2346% | 1211.451200 | 1214.296700 | +2.845500 |
| 25/02/2026 | -0.0007% | 1211.459400 | 1211.451200 | -0.008200 |
| 24/02/2026 | -0.1192% | 1212.904500 | 1211.459400 | -1.445100 |
| 23/02/2026 | +0.1875% | 1210.632500 | 1212.904500 | +2.272000 |
| 20/02/2026 | +0.0946% | 1209.488100 | 1210.632500 | +1.144400 |
| 19/02/2026 | +0.2781% | 1206.129200 | 1209.488100 | +3.358900 |
| 18/02/2026 | -0.2119% | 1208.687600 | 1206.129200 | -2.558400 |
| 17/02/2026 | +0.3560% | 1204.392600 | 1208.687600 | +4.295000 |
| 13/02/2026 | -0.0448% | 1204.932000 | 1204.392600 | -0.539400 |
| 12/02/2026 | -0.2990% | 1208.540400 | 1204.932000 | -3.608400 |
| 11/02/2026 | +0.0609% | 1207.804300 | 1208.540400 | +0.736100 |
| 10/02/2026 | +0.3350% | 1203.765300 | 1207.804300 | +4.039000 |
| 06/02/2026 | -0.1622% | 1205.718800 | 1203.765300 | -1.953500 |
| 05/02/2026 | -0.2356% | 1208.562400 | 1205.718800 | -2.843600 |
| 04/02/2026 | -0.3048% | 1212.252100 | 1208.562400 | -3.689700 |
| 03/02/2026 | -0.1001% | 1213.465700 | 1212.252100 | -1.213600 |
| 30/01/2026 | +0.0133% | 1213.304000 | 1213.465700 | +0.161700 |
| 29/01/2026 | +0.1695% | 1211.249300 | 1213.304000 | +2.054700 |
| 28/01/2026 | -0.0067% | 1211.330400 | 1211.249300 | -0.081100 |
| 27/01/2026 | +0.2780% | 1207.967700 | 1211.330400 | +3.362700 |
| 26/01/2026 | -0.2034% | 1210.427500 | 1207.967700 | -2.459800 |
| 23/01/2026 | +0.1095% | 1209.103400 | 1210.427500 | +1.324100 |
| 22/01/2026 | +0.2066% | 1206.607400 | 1209.103400 | +2.496000 |
| 21/01/2026 | -0.5966% | 1213.827300 | 1206.607400 | -7.219900 |
| 20/01/2026 | -0.2096% | 1216.373900 | 1213.827300 | -2.546600 |
| 19/01/2026 | +0.1600% | 1214.428800 | 1216.373900 | +1.945100 |
| 16/01/2026 | +0.1962% | 1212.048500 | 1214.428800 | +2.380300 |
| 15/01/2026 | +0.0650% | 1211.260900 | 1212.048500 | +0.787600 |
| 14/01/2026 | -0.0922% | 1212.378500 | 1211.260900 | -1.117600 |
| 13/01/2026 | -0.0773% | 1213.316600 | 1212.378500 | -0.938100 |
| 12/01/2026 | -0.0763% | 1214.243000 | 1213.316600 | -0.926400 |
| 09/01/2026 | +0.1741% | 1212.131000 | 1214.243000 | +2.112000 |
| 08/01/2026 | -0.0715% | 1212.998500 | 1212.131000 | -0.867500 |
| 07/01/2026 | -0.0049% | 1213.058500 | 1212.998500 | -0.060000 |
| 06/01/2026 | +0.2213% | 1210.376600 | 1213.058500 | +2.681900 |
| 05/01/2026 | +0.5924% | 1203.227000 | 1210.376600 | +7.149600 |
| 02/01/2026 | -0.4246% | 1208.346800 | 1203.227000 | -5.119800 |
| 31/12/2025 | -0.0893% | 1209.426900 | 1208.346800 | -1.080100 |
| 30/12/2025 | +0.0355% | 1208.997100 | 1209.426900 | +0.429800 |
| 29/12/2025 | +0.3152% | 1205.192000 | 1208.997100 | +3.805100 |
| 26/12/2025 | +0.1500% | 1203.385000 | 1205.192000 | +1.807000 |
| 23/12/2025 | +0.2082% | 1200.882700 | 1203.385000 | +2.502300 |
| 22/12/2025 | +0.2298% | 1198.126300 | 1200.882700 | +2.756400 |
| 19/12/2025 | +0.2680% | 1194.920100 | 1198.126300 | +3.206200 |
| 18/12/2025 | -0.1681% | 1196.930700 | 1194.920100 | -2.010600 |
| 17/12/2025 | -0.4105% | 1201.854100 | 1196.930700 | -4.923400 |
| 16/12/2025 | +0.0224% | 1201.585400 | 1201.854100 | +0.268700 |
| 15/12/2025 | -0.6812% | 1209.798200 | 1201.585400 | -8.212800 |
| 11/12/2025 | +0.1754% | 1207.677700 | 1209.798200 | +2.120500 |
| 10/12/2025 | -0.0868% | 1208.726100 | 1207.677700 | -1.048400 |
| 09/12/2025 | +0.2791% | 1205.357300 | 1208.726100 | +3.368800 |
| 05/12/2025 | -0.0328% | 1205.752400 | 1205.357300 | -0.395100 |
| 04/12/2025 | +0.1383% | 1204.085500 | 1205.752400 | +1.666900 |
| 03/12/2025 | -0.2011% | 1206.509800 | 1204.085500 | -2.424300 |
| 02/12/2025 | -0.1181% | 1207.935400 | 1206.509800 | -1.425600 |
| 01/12/2025 | +0.0216% | 1207.674600 | 1207.935400 | +0.260800 |
| 28/11/2025 | +0.0929% | 1206.553500 | 1207.674600 | +1.121100 |
| 27/11/2025 | +0.0279% | 1206.216700 | 1206.553500 | +0.336800 |
| 26/11/2025 | +0.2134% | 1203.645700 | 1206.216700 | +2.571000 |
Mostrando 101 -
200
de 610 registros