Rentabilidades Diarias

AHORRO UF

RUN: 10243-1 | Serie: APV
Estadísticas del Período
Promedio
0.0348%
Máximo
0.3276%
Mínimo
-0.2630%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
986 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/10/2023 -0.0728% 1178.622500 1177.765200 -0.857300
19/10/2023 -0.1188% 1180.024000 1178.622500 -1.401500
18/10/2023 -0.0833% 1181.007900 1180.024000 -0.983900
17/10/2023 -0.0148% 1181.182900 1181.007900 -0.175000
16/10/2023 +0.0674% 1180.387500 1181.182900 +0.795400
13/10/2023 +0.0971% 1179.241800 1180.387500 +1.145700
12/10/2023 +0.0032% 1179.204200 1179.241800 +0.037600
11/10/2023 +0.0612% 1178.482200 1179.204200 +0.722000
10/10/2023 +0.1882% 1176.266400 1178.482200 +2.215800
06/10/2023 +0.1887% 1174.048300 1176.266400 +2.218100
05/10/2023 +0.0837% 1173.066100 1174.048300 +0.982200
04/10/2023 -0.0840% 1174.052400 1173.066100 -0.986300
03/10/2023 +0.0746% 1173.176600 1174.052400 +0.875800
02/10/2023 +0.0467% 1172.629200 1173.176600 +0.547400
29/09/2023 -0.0745% 1173.503100 1172.629200 -0.873900
28/09/2023 +0.0131% 1173.349900 1173.503100 +0.153200
27/09/2023 -0.0219% 1173.607300 1173.349900 -0.257400
26/09/2023 -0.0260% 1173.911900 1173.607300 -0.304600
25/09/2023 +0.0627% 1173.176600 1173.911900 +0.735300
22/09/2023 +0.0052% 1173.115600 1173.176600 +0.061000
21/09/2023 +0.0855% 1172.113100 1173.115600 +1.002500
20/09/2023 +0.0745% 1171.240600 1172.113100 +0.872500
15/09/2023 +0.0105% 1171.117800 1171.240600 +0.122800
14/09/2023 +0.0120% 1170.977600 1171.117800 +0.140200
13/09/2023 +0.0012% 1170.963500 1170.977600 +0.014100
12/09/2023 -0.0198% 1171.195000 1170.963500 -0.231500
11/09/2023 +0.0468% 1170.647000 1171.195000 +0.548000
08/09/2023 -0.2630% 1173.729900 1170.647000 -3.082900
07/09/2023 +0.1040% 1172.509500 1173.729900 +1.220400
06/09/2023 -0.0030% 1172.544400 1172.509500 -0.034900
05/09/2023 +0.0439% 1172.029700 1172.544400 +0.514700
04/09/2023 +0.0517% 1171.424000 1172.029700 +0.605700
01/09/2023 +0.0065% 1171.348400 1171.424000 +0.075600
31/08/2023 +0.0555% 1170.698500 1171.348400 +0.649900
30/08/2023 +0.0124% 1170.553200 1170.698500 +0.145300
29/08/2023 +0.0623% 1169.824000 1170.553200 +0.729200
28/08/2023 +0.0892% 1168.781200 1169.824000 +1.042800
25/08/2023 +0.0617% 1168.060700 1168.781200 +0.720500
24/08/2023 +0.0707% 1167.235200 1168.060700 +0.825500
23/08/2023 +0.1360% 1165.649200 1167.235200 +1.586000
22/08/2023 +0.0219% 1165.394200 1165.649200 +0.255000
21/08/2023 +0.0558% 1164.743700 1165.394200 +0.650500
18/08/2023 +0.0622% 1164.019300 1164.743700 +0.724400
17/08/2023 -0.0386% 1164.468400 1164.019300 -0.449100
16/08/2023 +0.0281% 1164.140900 1164.468400 +0.327500
14/08/2023 +0.0792% 1163.219000 1164.140900 +0.921900
11/08/2023 -0.0218% 1163.472400 1163.219000 -0.253400
10/08/2023 -0.0171% 1163.671900 1163.472400 -0.199500
09/08/2023 +0.0556% 1163.025300 1163.671900 +0.646600
08/08/2023 +0.0900% 1161.978700 1163.025300 +1.046600
07/08/2023 +0.0591% 1161.292200 1161.978700 +0.686500
04/08/2023 +0.0143% 1161.125900 1161.292200 +0.166300
03/08/2023 +0.0909% 1160.071300 1161.125900 +1.054600
02/08/2023 -0.0327% 1160.450800 1160.071300 -0.379500
01/08/2023 -0.0063% 1160.523600 1160.450800 -0.072800
31/07/2023 +0.3276% 1156.727600 1160.523600 +3.796000
28/07/2023 +0.0933% 1155.648800 1156.727600 +1.078800
27/07/2023 +0.0804% 1154.720400 1155.648800 +0.928400
26/07/2023 +0.0128% 1154.573100 1154.720400 +0.147300
25/07/2023 +0.0419% 1154.089500 1154.573100 +0.483600
24/07/2023 +0.1037% 1152.892800 1154.089500 +1.196700
21/07/2023 +0.0677% 1152.112000 1152.892800 +0.780800
20/07/2023 +0.0040% 1152.066100 1152.112000 +0.045900
19/07/2023 -0.0042% 1152.114100 1152.066100 -0.048000
18/07/2023 +0.0503% 1151.534600 1152.114100 +0.579500
17/07/2023 +0.2664% 1148.470600 1151.534600 +3.064000
14/07/2023 +0.0568% 1147.818900 1148.470600 +0.651700
13/07/2023 +0.1322% 1146.302600 1147.818900 +1.516300
12/07/2023 -0.1005% 1147.454800 1146.302600 -1.152200
11/07/2023 -0.1246% 1148.885000 1147.454800 -1.430200
10/07/2023 +0.0047% 1148.830500 1148.885000 +0.054500
07/07/2023 -0.1235% 1150.250200 1148.830500 -1.419700
06/07/2023 -0.0684% 1151.037800 1150.250200 -0.787600
05/07/2023 -0.0014% 1151.053900 1151.037800 -0.016100
04/07/2023 +0.0090% 1150.950200 1151.053900 +0.103700
03/07/2023 +0.0924% 1149.887200 1150.950200 +1.063000
30/06/2023 +0.0530% 1149.277600 1149.887200 +0.609600
29/06/2023 +0.0134% 1149.123500 1149.277600 +0.154100
28/06/2023 -0.0121% 1149.262000 1149.123500 -0.138500
27/06/2023 +0.1272% 1147.801300 1149.262000 +1.460700
23/06/2023 +0.0369% 1147.377800 1147.801300 +0.423500
22/06/2023 -0.0394% 1147.830000 1147.377800 -0.452200
20/06/2023 +0.1062% 1146.612200 1147.830000 +1.217800
19/06/2023 +0.0884% 1145.598600 1146.612200 +1.013600
16/06/2023 +0.0560% 1144.957600 1145.598600 +0.641000
15/06/2023 +0.0955% 1143.864900 1144.957600 +1.092700
14/06/2023 +0.0375% 1143.435700 1143.864900 +0.429200
13/06/2023 +0.0709% 1142.624800 1143.435700 +0.810900
12/06/2023 +0.0490% 1142.065400 1142.624800 +0.559400
09/06/2023 +0.0413% 1141.593700 1142.065400 +0.471700
08/06/2023 -0.1050% 1142.792500 1141.593700 -1.198800
07/06/2023 +0.0529% 1142.188600 1142.792500 +0.603900
06/06/2023 -0.0303% 1142.534700 1142.188600 -0.346100
05/06/2023 +0.1159% 1141.211600 1142.534700 +1.323100
02/06/2023 +0.0437% 1140.713000 1141.211600 +0.498600
01/06/2023 +0.0919% 1139.664900 1140.713000 +1.048100
31/05/2023 +0.1099% 1138.413200 1139.664900 +1.251700
30/05/2023 +0.0319% 1138.049900 1138.413200 +0.363300
29/05/2023 +0.0913% 1137.011700 1138.049900 +1.038200
26/05/2023 -0.0390% 1137.455000 1137.011700 -0.443300
Mostrando 601 - 700 de 986 registros
Volver al Detalle Ver Historial