Rentabilidades Diarias
AHORRO UF
RUN: 10243-1 | Serie: APVEstadísticas del Período
Promedio
0.0479%
Máximo
0.5365%
Mínimo
-0.2724%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1047 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/11/2022 | +0.1057% | 1076.671700 | 1077.810600 | +1.138900 |
| 04/11/2022 | +0.0266% | 1076.385200 | 1076.671700 | +0.286500 |
| 03/11/2022 | -0.0440% | 1076.858500 | 1076.385200 | -0.473300 |
| 02/11/2022 | +0.1646% | 1075.087500 | 1076.858500 | +1.771000 |
| 28/10/2022 | -0.1333% | 1076.521600 | 1075.087500 | -1.434100 |
| 27/10/2022 | +0.0907% | 1075.546100 | 1076.521600 | +0.975500 |
| 26/10/2022 | +0.0934% | 1074.541700 | 1075.546100 | +1.004400 |
| 25/10/2022 | +0.0732% | 1073.755700 | 1074.541700 | +0.786000 |
| 24/10/2022 | +0.1890% | 1071.728600 | 1073.755700 | +2.027100 |
| 21/10/2022 | +0.2248% | 1069.321700 | 1071.728600 | +2.406900 |
| 20/10/2022 | +0.2092% | 1067.087300 | 1069.321700 | +2.234400 |
| 19/10/2022 | +0.1051% | 1065.966900 | 1067.087300 | +1.120400 |
| 18/10/2022 | +0.0478% | 1065.457700 | 1065.966900 | +0.509200 |
| 17/10/2022 | +0.1312% | 1064.060900 | 1065.457700 | +1.396800 |
| 14/10/2022 | -0.0502% | 1064.595600 | 1064.060900 | -0.534700 |
| 13/10/2022 | +0.2573% | 1061.859900 | 1064.595600 | +2.735700 |
| 12/10/2022 | +0.0335% | 1061.504500 | 1061.859900 | +0.355400 |
| 11/10/2022 | +0.1054% | 1060.386200 | 1061.504500 | +1.118300 |
| 07/10/2022 | +0.0126% | 1060.252100 | 1060.386200 | +0.134100 |
| 06/10/2022 | +0.0406% | 1059.822100 | 1060.252100 | +0.430000 |
| 05/10/2022 | +0.0597% | 1059.190000 | 1059.822100 | +0.632100 |
| 04/10/2022 | -0.0259% | 1059.464800 | 1059.190000 | -0.274800 |
| 03/10/2022 | +0.1293% | 1058.096300 | 1059.464800 | +1.368500 |
| 30/09/2022 | +0.0351% | 1057.724700 | 1058.096300 | +0.371600 |
| 29/09/2022 | -0.2691% | 1060.575400 | 1057.724700 | -2.850700 |
| 28/09/2022 | -0.0527% | 1061.135000 | 1060.575400 | -0.559600 |
| 27/09/2022 | +0.0684% | 1060.409700 | 1061.135000 | +0.725300 |
| 26/09/2022 | +0.0910% | 1059.444700 | 1060.409700 | +0.965000 |
| 23/09/2022 | -0.0348% | 1059.813500 | 1059.444700 | -0.368800 |
| 22/09/2022 | -0.0688% | 1060.542400 | 1059.813500 | -0.728900 |
| 21/09/2022 | -0.0621% | 1061.200700 | 1060.542400 | -0.658300 |
| 20/09/2022 | +0.1256% | 1059.869000 | 1061.200700 | +1.331700 |
| 15/09/2022 | -0.0109% | 1059.984700 | 1059.869000 | -0.115700 |
| 14/09/2022 | -0.0330% | 1060.334300 | 1059.984700 | -0.349600 |
| 13/09/2022 | +0.0696% | 1059.596300 | 1060.334300 | +0.738000 |
| 12/09/2022 | +0.0743% | 1058.808800 | 1059.596300 | +0.787500 |
| 09/09/2022 | -0.0624% | 1059.469700 | 1058.808800 | -0.660900 |
| 08/09/2022 | -0.0812% | 1060.330800 | 1059.469700 | -0.861100 |
| 07/09/2022 | -0.2484% | 1062.967600 | 1060.330800 | -2.636800 |
| 06/09/2022 | +0.0195% | 1062.760700 | 1062.967600 | +0.206900 |
| 05/09/2022 | +0.0072% | 1062.684200 | 1062.760700 | +0.076500 |
| 02/09/2022 | +0.2625% | 1059.898100 | 1062.684200 | +2.786100 |
| 01/09/2022 | -0.0079% | 1059.982100 | 1059.898100 | -0.084000 |
| 31/08/2022 | +0.0325% | 1059.638000 | 1059.982100 | +0.344100 |
| 30/08/2022 | -0.1658% | 1061.396000 | 1059.638000 | -1.758000 |
| 29/08/2022 | +0.0048% | 1061.345500 | 1061.396000 | +0.050500 |
| 26/08/2022 | +0.0684% | 1060.619300 | 1061.345500 | +0.726200 |
| 25/08/2022 | +0.1323% | 1059.217200 | 1060.619300 | +1.402100 |
| 24/08/2022 | +0.1712% | 1057.405500 | 1059.217200 | +1.811700 |
| 23/08/2022 | +0.2727% | 1054.526300 | 1057.405500 | +2.879200 |
| 22/08/2022 | +0.0647% | 1053.844000 | 1054.526300 | +0.682300 |
| 19/08/2022 | +0.0504% | 1053.313100 | 1053.844000 | +0.530900 |
| 18/08/2022 | +0.1116% | 1052.138700 | 1053.313100 | +1.174400 |
| 17/08/2022 | -0.0854% | 1053.037100 | 1052.138700 | -0.898400 |
| 16/08/2022 | +0.0240% | 1052.784900 | 1053.037100 | +0.252200 |
| 12/08/2022 | +0.0061% | 1052.720400 | 1052.784900 | +0.064500 |
| 11/08/2022 | -0.0633% | 1053.387500 | 1052.720400 | -0.667100 |
| 10/08/2022 | +0.0212% | 1053.164300 | 1053.387500 | +0.223200 |
| 09/08/2022 | -0.0465% | 1053.653800 | 1053.164300 | -0.489500 |
| 08/08/2022 | +0.0419% | 1053.212200 | 1053.653800 | +0.441600 |
| 05/08/2022 | -0.1839% | 1055.150900 | 1053.212200 | -1.938700 |
| 04/08/2022 | -0.2724% | 1058.028600 | 1055.150900 | -2.877700 |
| 03/08/2022 | -0.0585% | 1058.647900 | 1058.028600 | -0.619300 |
| 02/08/2022 | -0.0115% | 1058.769600 | 1058.647900 | -0.121700 |
| 01/08/2022 | -0.0113% | 1058.889100 | 1058.769600 | -0.119500 |
| 29/07/2022 | -0.0111% | 1059.006400 | 1058.889100 | -0.117300 |
| 28/07/2022 | +0.0370% | 1058.614200 | 1059.006400 | +0.392200 |
| 27/07/2022 | +0.1014% | 1057.541200 | 1058.614200 | +1.073000 |
| 26/07/2022 | +0.1136% | 1056.340900 | 1057.541200 | +1.200300 |
| 25/07/2022 | +0.1753% | 1054.490500 | 1056.340900 | +1.850400 |
| 22/07/2022 | +0.3239% | 1051.080600 | 1054.490500 | +3.409900 |
| 21/07/2022 | +0.1649% | 1049.348800 | 1051.080600 | +1.731800 |
| 20/07/2022 | -0.1015% | 1050.414900 | 1049.348800 | -1.066100 |
| 19/07/2022 | -0.0488% | 1050.927200 | 1050.414900 | -0.512300 |
| 18/07/2022 | -0.0008% | 1050.935200 | 1050.927200 | -0.008000 |
| 15/07/2022 | -0.2558% | 1053.627200 | 1050.935200 | -2.692000 |
| 14/07/2022 | +0.0667% | 1052.924900 | 1053.627200 | +0.702300 |
| 13/07/2022 | +0.5365% | 1047.291000 | 1052.924900 | +5.633900 |
| 12/07/2022 | +0.1376% | 1045.850600 | 1047.291000 | +1.440400 |
| 11/07/2022 | +0.1704% | 1044.070200 | 1045.850600 | +1.780400 |
| 08/07/2022 | -0.0367% | 1044.453600 | 1044.070200 | -0.383400 |
| 07/07/2022 | +0.0869% | 1043.546000 | 1044.453600 | +0.907600 |
| 06/07/2022 | +0.1169% | 1042.326300 | 1043.546000 | +1.219700 |
| 05/07/2022 | +0.0905% | 1041.383000 | 1042.326300 | +0.943300 |
| 04/07/2022 | +0.0932% | 1040.412500 | 1041.383000 | +0.970500 |
| 01/07/2022 | +0.1256% | 1039.107000 | 1040.412500 | +1.305500 |
| 30/06/2022 | +0.0789% | 1038.287700 | 1039.107000 | +0.819300 |
| 29/06/2022 | -0.0156% | 1038.449700 | 1038.287700 | -0.162000 |
| 28/06/2022 | +0.0470% | 1037.962200 | 1038.449700 | +0.487500 |
| 24/06/2022 | +0.0330% | 1037.620100 | 1037.962200 | +0.342100 |
| 23/06/2022 | +0.0569% | 1037.029800 | 1037.620100 | +0.590300 |
| 22/06/2022 | +0.2420% | 1034.523500 | 1037.029800 | +2.506300 |
| 20/06/2022 | +0.0933% | 1033.558400 | 1034.523500 | +0.965100 |
| 17/06/2022 | +0.1109% | 1032.413300 | 1033.558400 | +1.145100 |
| 16/06/2022 | +0.2264% | 1030.078300 | 1032.413300 | +2.335000 |
| 15/06/2022 | +0.1747% | 1028.280000 | 1030.078300 | +1.798300 |
| 14/06/2022 | -0.0176% | 1028.460800 | 1028.280000 | -0.180800 |
| 13/06/2022 | +0.0348% | 1028.103000 | 1028.460800 | +0.357800 |
| 10/06/2022 | +0.0153% | 1027.946100 | 1028.103000 | +0.156900 |
| 09/06/2022 | +0.0561% | 1027.369400 | 1027.946100 | +0.576700 |
Mostrando 901 -
1000
de 1047 registros