Rentabilidades Diarias
AHORRO UF
RUN: 10243-1 | Serie: APVEstadísticas del Período
Promedio
0.0172%
Máximo
0.1776%
Mínimo
-0.1253%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1047 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -0.0046% | 1372.925300 | 1372.861800 | -0.063500 |
| 11/02/2026 | +0.0192% | 1372.661200 | 1372.925300 | +0.264100 |
| 10/02/2026 | +0.1209% | 1371.002600 | 1372.661200 | +1.658600 |
| 06/02/2026 | -0.0368% | 1371.507500 | 1371.002600 | -0.504900 |
| 05/02/2026 | +0.0132% | 1371.326400 | 1371.507500 | +0.181100 |
| 04/02/2026 | +0.0117% | 1371.165600 | 1371.326400 | +0.160800 |
| 03/02/2026 | +0.0876% | 1369.965200 | 1371.165600 | +1.200400 |
| 30/01/2026 | +0.0484% | 1369.302400 | 1369.965200 | +0.662800 |
| 29/01/2026 | -0.0001% | 1369.303900 | 1369.302400 | -0.001500 |
| 28/01/2026 | +0.0232% | 1368.986100 | 1369.303900 | +0.317800 |
| 27/01/2026 | -0.0032% | 1369.029600 | 1368.986100 | -0.043500 |
| 26/01/2026 | +0.0026% | 1368.994100 | 1369.029600 | +0.035500 |
| 23/01/2026 | -0.0118% | 1369.155400 | 1368.994100 | -0.161300 |
| 22/01/2026 | +0.0419% | 1368.582300 | 1369.155400 | +0.573100 |
| 21/01/2026 | +0.0331% | 1368.129000 | 1368.582300 | +0.453300 |
| 20/01/2026 | +0.0586% | 1367.327800 | 1368.129000 | +0.801200 |
| 19/01/2026 | +0.0333% | 1366.872600 | 1367.327800 | +0.455200 |
| 16/01/2026 | +0.0566% | 1366.098500 | 1366.872600 | +0.774100 |
| 15/01/2026 | +0.0751% | 1365.072500 | 1366.098500 | +1.026000 |
| 14/01/2026 | +0.0073% | 1364.972300 | 1365.072500 | +0.100200 |
| 13/01/2026 | -0.0433% | 1365.563400 | 1364.972300 | -0.591100 |
| 12/01/2026 | +0.0046% | 1365.500700 | 1365.563400 | +0.062700 |
| 09/01/2026 | +0.0796% | 1364.413600 | 1365.500700 | +1.087100 |
| 31/12/2025 | -0.0330% | 1364.863800 | 1364.413600 | -0.450200 |
| 29/12/2025 | +0.0045% | 1364.802300 | 1364.863800 | +0.061500 |
| 26/12/2025 | +0.0428% | 1364.217800 | 1364.802300 | +0.584500 |
| 23/12/2025 | +0.0155% | 1364.006000 | 1364.217800 | +0.211800 |
| 22/12/2025 | -0.0577% | 1364.792900 | 1364.006000 | -0.786900 |
| 19/12/2025 | +0.0110% | 1364.643200 | 1364.792900 | +0.149700 |
| 18/12/2025 | -0.0127% | 1364.817000 | 1364.643200 | -0.173800 |
| 17/12/2025 | +0.0928% | 1363.550800 | 1364.817000 | +1.266200 |
| 16/12/2025 | +0.0245% | 1363.217000 | 1363.550800 | +0.333800 |
| 15/12/2025 | +0.0473% | 1362.572700 | 1363.217000 | +0.644300 |
| 11/12/2025 | -0.0002% | 1362.574900 | 1362.572700 | -0.002200 |
| 10/12/2025 | +0.0098% | 1362.440900 | 1362.574900 | +0.134000 |
| 09/12/2025 | +0.0050% | 1362.372800 | 1362.440900 | +0.068100 |
| 05/12/2025 | -0.0233% | 1362.690700 | 1362.372800 | -0.317900 |
| 04/12/2025 | +0.0339% | 1362.229400 | 1362.690700 | +0.461300 |
| 03/12/2025 | +0.0521% | 1361.520500 | 1362.229400 | +0.708900 |
| 02/12/2025 | -0.0068% | 1361.612500 | 1361.520500 | -0.092000 |
| 01/12/2025 | +0.0053% | 1361.540800 | 1361.612500 | +0.071700 |
| 28/11/2025 | +0.0179% | 1361.296600 | 1361.540800 | +0.244200 |
| 27/11/2025 | -0.0062% | 1361.380400 | 1361.296600 | -0.083800 |
| 26/11/2025 | +0.0142% | 1361.187100 | 1361.380400 | +0.193300 |
| 25/11/2025 | +0.0189% | 1360.929400 | 1361.187100 | +0.257700 |
| 24/11/2025 | +0.0047% | 1360.864800 | 1360.929400 | +0.064600 |
| 21/11/2025 | +0.0282% | 1360.481100 | 1360.864800 | +0.383700 |
| 20/11/2025 | -0.0176% | 1360.720800 | 1360.481100 | -0.239700 |
| 19/11/2025 | +0.0319% | 1360.287100 | 1360.720800 | +0.433700 |
| 18/11/2025 | -0.0201% | 1360.560900 | 1360.287100 | -0.273800 |
| 17/11/2025 | +0.0504% | 1359.875200 | 1360.560900 | +0.685700 |
| 14/11/2025 | +0.0261% | 1359.520300 | 1359.875200 | +0.354900 |
| 13/11/2025 | -0.0053% | 1359.592700 | 1359.520300 | -0.072400 |
| 12/11/2025 | -0.0167% | 1359.820400 | 1359.592700 | -0.227700 |
| 11/11/2025 | -0.0032% | 1359.864400 | 1359.820400 | -0.044000 |
| 10/11/2025 | +0.0427% | 1359.284300 | 1359.864400 | +0.580100 |
| 07/11/2025 | -0.1253% | 1360.989000 | 1359.284300 | -1.704700 |
| 06/11/2025 | -0.0057% | 1361.067000 | 1360.989000 | -0.078000 |
| 05/11/2025 | +0.0033% | 1361.022300 | 1361.067000 | +0.044700 |
| 04/11/2025 | +0.0095% | 1360.892400 | 1361.022300 | +0.129900 |
| 03/11/2025 | +0.0784% | 1359.825300 | 1360.892400 | +1.067100 |
| 30/10/2025 | +0.0122% | 1359.659900 | 1359.825300 | +0.165400 |
| 29/10/2025 | -0.0042% | 1359.716800 | 1359.659900 | -0.056900 |
| 28/10/2025 | -0.0363% | 1360.211000 | 1359.716800 | -0.494200 |
| 27/10/2025 | +0.0234% | 1359.892600 | 1360.211000 | +0.318400 |
| 24/10/2025 | +0.0056% | 1359.816000 | 1359.892600 | +0.076600 |
| 23/10/2025 | +0.0588% | 1359.016600 | 1359.816000 | +0.799400 |
| 22/10/2025 | +0.0292% | 1358.620500 | 1359.016600 | +0.396100 |
| 21/10/2025 | +0.0136% | 1358.436000 | 1358.620500 | +0.184500 |
| 20/10/2025 | +0.0630% | 1357.579900 | 1358.436000 | +0.856100 |
| 17/10/2025 | +0.0215% | 1357.288200 | 1357.579900 | +0.291700 |
| 16/10/2025 | +0.0052% | 1357.217600 | 1357.288200 | +0.070600 |
| 15/10/2025 | -0.0375% | 1357.726000 | 1357.217600 | -0.508400 |
| 14/10/2025 | +0.0430% | 1357.141800 | 1357.726000 | +0.584200 |
| 13/10/2025 | +0.0296% | 1356.739500 | 1357.141800 | +0.402300 |
| 10/10/2025 | +0.0050% | 1356.671600 | 1356.739500 | +0.067900 |
| 09/10/2025 | -0.0099% | 1356.806200 | 1356.671600 | -0.134600 |
| 08/10/2025 | +0.0015% | 1356.786500 | 1356.806200 | +0.019700 |
| 07/10/2025 | +0.0355% | 1356.304900 | 1356.786500 | +0.481600 |
| 06/10/2025 | +0.0649% | 1355.424500 | 1356.304900 | +0.880400 |
| 03/10/2025 | +0.0201% | 1355.152200 | 1355.424500 | +0.272300 |
| 02/10/2025 | -0.0149% | 1355.354200 | 1355.152200 | -0.202000 |
| 01/10/2025 | -0.0049% | 1355.420500 | 1355.354200 | -0.066300 |
| 30/09/2025 | +0.0477% | 1354.773500 | 1355.420500 | +0.647000 |
| 29/09/2025 | +0.0229% | 1354.463700 | 1354.773500 | +0.309800 |
| 26/09/2025 | +0.0448% | 1353.856600 | 1354.463700 | +0.607100 |
| 25/09/2025 | -0.0149% | 1354.058100 | 1353.856600 | -0.201500 |
| 24/09/2025 | -0.0481% | 1354.710100 | 1354.058100 | -0.652000 |
| 23/09/2025 | +0.0181% | 1354.465400 | 1354.710100 | +0.244700 |
| 22/09/2025 | +0.1776% | 1352.062100 | 1354.465400 | +2.403300 |
| 16/09/2025 | -0.0112% | 1352.213000 | 1352.062100 | -0.150900 |
| 15/09/2025 | +0.0543% | 1351.478700 | 1352.213000 | +0.734300 |
| 12/09/2025 | +0.0358% | 1350.995600 | 1351.478700 | +0.483100 |
| 11/09/2025 | +0.0338% | 1350.539600 | 1350.995600 | +0.456000 |
| 10/09/2025 | +0.0593% | 1349.739300 | 1350.539600 | +0.800300 |
| 09/09/2025 | +0.0291% | 1349.346400 | 1349.739300 | +0.392900 |
| 08/09/2025 | -0.0933% | 1350.606000 | 1349.346400 | -1.259600 |
| 05/09/2025 | +0.0406% | 1350.057100 | 1350.606000 | +0.548900 |
| 04/09/2025 | -0.0209% | 1350.339000 | 1350.057100 | -0.281900 |
| 03/09/2025 | +0.0669% | 1349.435600 | 1350.339000 | +0.903400 |
Mostrando 101 -
200
de 1047 registros