Rentabilidades Diarias
AHORRO UF
RUN: 10243-1 | Serie: APVEstadísticas del Período
Promedio
0.0207%
Máximo
0.1776%
Mínimo
-0.0933%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
986 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2025 | +0.0122% | 1359.659900 | 1359.825300 | +0.165400 |
| 29/10/2025 | -0.0042% | 1359.716800 | 1359.659900 | -0.056900 |
| 28/10/2025 | -0.0363% | 1360.211000 | 1359.716800 | -0.494200 |
| 27/10/2025 | +0.0234% | 1359.892600 | 1360.211000 | +0.318400 |
| 24/10/2025 | +0.0056% | 1359.816000 | 1359.892600 | +0.076600 |
| 23/10/2025 | +0.0588% | 1359.016600 | 1359.816000 | +0.799400 |
| 22/10/2025 | +0.0292% | 1358.620500 | 1359.016600 | +0.396100 |
| 21/10/2025 | +0.0136% | 1358.436000 | 1358.620500 | +0.184500 |
| 20/10/2025 | +0.0630% | 1357.579900 | 1358.436000 | +0.856100 |
| 17/10/2025 | +0.0215% | 1357.288200 | 1357.579900 | +0.291700 |
| 16/10/2025 | +0.0052% | 1357.217600 | 1357.288200 | +0.070600 |
| 15/10/2025 | -0.0375% | 1357.726000 | 1357.217600 | -0.508400 |
| 14/10/2025 | +0.0430% | 1357.141800 | 1357.726000 | +0.584200 |
| 13/10/2025 | +0.0296% | 1356.739500 | 1357.141800 | +0.402300 |
| 10/10/2025 | +0.0050% | 1356.671600 | 1356.739500 | +0.067900 |
| 09/10/2025 | -0.0099% | 1356.806200 | 1356.671600 | -0.134600 |
| 08/10/2025 | +0.0015% | 1356.786500 | 1356.806200 | +0.019700 |
| 07/10/2025 | +0.0355% | 1356.304900 | 1356.786500 | +0.481600 |
| 06/10/2025 | +0.0649% | 1355.424500 | 1356.304900 | +0.880400 |
| 03/10/2025 | +0.0201% | 1355.152200 | 1355.424500 | +0.272300 |
| 02/10/2025 | -0.0149% | 1355.354200 | 1355.152200 | -0.202000 |
| 01/10/2025 | -0.0049% | 1355.420500 | 1355.354200 | -0.066300 |
| 30/09/2025 | +0.0477% | 1354.773500 | 1355.420500 | +0.647000 |
| 29/09/2025 | +0.0229% | 1354.463700 | 1354.773500 | +0.309800 |
| 26/09/2025 | +0.0448% | 1353.856600 | 1354.463700 | +0.607100 |
| 25/09/2025 | -0.0149% | 1354.058100 | 1353.856600 | -0.201500 |
| 24/09/2025 | -0.0481% | 1354.710100 | 1354.058100 | -0.652000 |
| 23/09/2025 | +0.0181% | 1354.465400 | 1354.710100 | +0.244700 |
| 22/09/2025 | +0.1776% | 1352.062100 | 1354.465400 | +2.403300 |
| 16/09/2025 | -0.0112% | 1352.213000 | 1352.062100 | -0.150900 |
| 15/09/2025 | +0.0543% | 1351.478700 | 1352.213000 | +0.734300 |
| 12/09/2025 | +0.0358% | 1350.995600 | 1351.478700 | +0.483100 |
| 11/09/2025 | +0.0338% | 1350.539600 | 1350.995600 | +0.456000 |
| 10/09/2025 | +0.0593% | 1349.739300 | 1350.539600 | +0.800300 |
| 09/09/2025 | +0.0291% | 1349.346400 | 1349.739300 | +0.392900 |
| 08/09/2025 | -0.0933% | 1350.606000 | 1349.346400 | -1.259600 |
| 05/09/2025 | +0.0406% | 1350.057100 | 1350.606000 | +0.548900 |
| 04/09/2025 | -0.0209% | 1350.339000 | 1350.057100 | -0.281900 |
| 03/09/2025 | +0.0669% | 1349.435600 | 1350.339000 | +0.903400 |
| 02/09/2025 | +0.0414% | 1348.876500 | 1349.435600 | +0.559100 |
| 01/09/2025 | +0.0684% | 1347.954400 | 1348.876500 | +0.922100 |
| 29/08/2025 | -0.0473% | 1348.591800 | 1347.954400 | -0.637400 |
| 28/08/2025 | +0.0403% | 1348.048700 | 1348.591800 | +0.543100 |
| 27/08/2025 | +0.0437% | 1347.459100 | 1348.048700 | +0.589600 |
| 26/08/2025 | -0.0534% | 1348.178700 | 1347.459100 | -0.719600 |
| 25/08/2025 | +0.0820% | 1347.073400 | 1348.178700 | +1.105300 |
| 21/08/2025 | -0.0090% | 1347.194000 | 1347.073400 | -0.120600 |
| 20/08/2025 | -0.0220% | 1347.490600 | 1347.194000 | -0.296600 |
| 19/08/2025 | -0.0267% | 1347.850800 | 1347.490600 | -0.360200 |
| 18/08/2025 | +0.0234% | 1347.536100 | 1347.850800 | +0.314700 |
| 13/08/2025 | +0.0018% | 1347.511900 | 1347.536100 | +0.024200 |
| 12/08/2025 | +0.0163% | 1347.291700 | 1347.511900 | +0.220200 |
| 11/08/2025 | +0.1352% | 1345.471200 | 1347.291700 | +1.820500 |
| 08/08/2025 | +0.1679% | 1343.214000 | 1345.471200 | +2.257200 |
| 07/08/2025 | +0.0636% | 1342.359500 | 1343.214000 | +0.854500 |
| 06/08/2025 | +0.0098% | 1342.227800 | 1342.359500 | +0.131700 |
| 05/08/2025 | +0.0171% | 1341.998500 | 1342.227800 | +0.229300 |
| 04/08/2025 | +0.0920% | 1340.763900 | 1341.998500 | +1.234600 |
| 01/08/2025 | -0.0364% | 1341.251600 | 1340.763900 | -0.487700 |
| 31/07/2025 | +0.0388% | 1340.731900 | 1341.251600 | +0.519700 |
| 30/07/2025 | +0.0916% | 1339.504200 | 1340.731900 | +1.227700 |
| 29/07/2025 | +0.0112% | 1339.353700 | 1339.504200 | +0.150500 |
| 28/07/2025 | +0.0881% | 1338.174900 | 1339.353700 | +1.178800 |
| 25/07/2025 | -0.0608% | 1338.989100 | 1338.174900 | -0.814200 |
| 24/07/2025 | +0.0204% | 1338.715400 | 1338.989100 | +0.273700 |
| 23/07/2025 | +0.0131% | 1338.540100 | 1338.715400 | +0.175300 |
| 22/07/2025 | +0.0789% | 1337.484000 | 1338.540100 | +1.056100 |
| 21/07/2025 | +0.0249% | 1337.150800 | 1337.484000 | +0.333200 |
| 18/07/2025 | +0.0324% | 1336.718200 | 1337.150800 | +0.432600 |
| 17/07/2025 | +0.0187% | 1336.467900 | 1336.718200 | +0.250300 |
| 15/07/2025 | +0.0231% | 1336.159100 | 1336.467900 | +0.308800 |
| 14/07/2025 | +0.0184% | 1335.912900 | 1336.159100 | +0.246200 |
| 11/07/2025 | +0.0343% | 1335.455200 | 1335.912900 | +0.457700 |
| 10/07/2025 | +0.0032% | 1335.412700 | 1335.455200 | +0.042500 |
| 09/07/2025 | +0.0457% | 1334.803200 | 1335.412700 | +0.609500 |
| 08/07/2025 | +0.0234% | 1334.491400 | 1334.803200 | +0.311800 |
| 07/07/2025 | +0.0347% | 1334.027800 | 1334.491400 | +0.463600 |
| 04/07/2025 | -0.0085% | 1334.141700 | 1334.027800 | -0.113900 |
| 03/07/2025 | +0.0048% | 1334.077000 | 1334.141700 | +0.064700 |
| 02/07/2025 | -0.0375% | 1334.577800 | 1334.077000 | -0.500800 |
| 01/07/2025 | -0.0296% | 1334.972500 | 1334.577800 | -0.394700 |
| 30/06/2025 | +0.0095% | 1334.846000 | 1334.972500 | +0.126500 |
| 27/06/2025 | -0.0483% | 1335.490800 | 1334.846000 | -0.644800 |
| 26/06/2025 | +0.0075% | 1335.390300 | 1335.490800 | +0.100500 |
| 25/06/2025 | -0.0137% | 1335.572700 | 1335.390300 | -0.182400 |
| 24/06/2025 | +0.0267% | 1335.216100 | 1335.572700 | +0.356600 |
| 23/06/2025 | +0.0658% | 1334.338000 | 1335.216100 | +0.878100 |
| 19/06/2025 | -0.0197% | 1334.601300 | 1334.338000 | -0.263300 |
| 18/06/2025 | -0.0572% | 1335.364300 | 1334.601300 | -0.763000 |
| 17/06/2025 | +0.0852% | 1334.226600 | 1335.364300 | +1.137700 |
| 16/06/2025 | +0.0016% | 1334.205800 | 1334.226600 | +0.020800 |
| 13/06/2025 | +0.0433% | 1333.628500 | 1334.205800 | +0.577300 |
| 12/06/2025 | +0.0117% | 1333.472900 | 1333.628500 | +0.155600 |
| 11/06/2025 | +0.0233% | 1333.162800 | 1333.472900 | +0.310100 |
| 10/06/2025 | -0.0232% | 1333.471600 | 1333.162800 | -0.308800 |
| 09/06/2025 | +0.0362% | 1332.988600 | 1333.471600 | +0.483000 |
| 06/06/2025 | +0.0063% | 1332.905100 | 1332.988600 | +0.083500 |
| 05/06/2025 | +0.0411% | 1332.357600 | 1332.905100 | +0.547500 |
| 04/06/2025 | +0.0063% | 1332.273400 | 1332.357600 | +0.084200 |
| 03/06/2025 | +0.0239% | 1331.955200 | 1332.273400 | +0.318200 |
Mostrando 101 -
200
de 986 registros