Rentabilidades Diarias

AHORRO UF

RUN: 10243-1 | Serie: APV
Estadísticas del Período
Promedio
0.0332%
Máximo
0.2984%
Mínimo
-0.1680%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
1109 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2026 +0.0152% 1409.361700 1409.576400 +0.214700
18/05/2026 +0.0346% 1408.873700 1409.361700 +0.488000
15/05/2026 +0.0352% 1408.377600 1408.873700 +0.496100
14/05/2026 +0.0227% 1408.058500 1408.377600 +0.319100
13/05/2026 +0.0262% 1407.690100 1408.058500 +0.368400
12/05/2026 +0.0261% 1407.322600 1407.690100 +0.367500
11/05/2026 +0.0291% 1406.912900 1407.322600 +0.409700
08/05/2026 -0.0795% 1408.031400 1406.912900 -1.118500
07/05/2026 +0.0278% 1407.639900 1408.031400 +0.391500
06/05/2026 -0.0041% 1407.698300 1407.639900 -0.058400
05/05/2026 +0.0396% 1407.140400 1407.698300 +0.557900
04/05/2026 +0.0732% 1406.110400 1407.140400 +1.030000
30/04/2026 +0.0374% 1405.584000 1406.110400 +0.526400
29/04/2026 +0.0831% 1404.416000 1405.584000 +1.168000
28/04/2026 +0.0607% 1403.563400 1404.416000 +0.852600
27/04/2026 +0.0372% 1403.041400 1403.563400 +0.522000
24/04/2026 +0.0004% 1403.036100 1403.041400 +0.005300
23/04/2026 +0.0599% 1402.196400 1403.036100 +0.839700
22/04/2026 +0.0598% 1401.358200 1402.196400 +0.838200
21/04/2026 +0.0265% 1400.986600 1401.358200 +0.371600
20/04/2026 -0.0242% 1401.326200 1400.986600 -0.339600
17/04/2026 -0.1680% 1402.331800 1399.977600 -2.354200
16/04/2026 +0.0717% 1401.326200 1402.331800 +1.005600
15/04/2026 -0.0633% 1402.213400 1401.326200 -0.887200
14/04/2026 +0.1136% 1400.621600 1402.213400 +1.591800
10/04/2026 -0.0511% 1401.337000 1400.621600 -0.715400
09/04/2026 +0.0028% 1401.298100 1401.337000 +0.038900
07/04/2026 +0.1020% 1399.869300 1401.298100 +1.428800
06/04/2026 +0.2171% 1396.834000 1399.869300 +3.035300
02/04/2026 +0.0077% 1396.725900 1396.834000 +0.108100
01/04/2026 -0.0304% 1397.151200 1396.725900 -0.425300
31/03/2026 +0.1290% 1395.349700 1397.151200 +1.801500
30/03/2026 +0.1303% 1393.533400 1395.349700 +1.816300
27/03/2026 +0.1095% 1392.008800 1393.533400 +1.524600
26/03/2026 +0.0839% 1390.840900 1392.008800 +1.167900
25/03/2026 +0.1181% 1389.198600 1390.840900 +1.642300
24/03/2026 +0.2984% 1385.058900 1389.198600 +4.139700
23/03/2026 +0.0434% 1384.458100 1385.058900 +0.600800
20/03/2026 +0.1051% 1383.003200 1384.458100 +1.454900
19/03/2026 +0.0713% 1382.017600 1383.003200 +0.985600
18/03/2026 +0.0418% 1381.440000 1382.017600 +0.577600
17/03/2026 -0.0083% 1381.554500 1381.440000 -0.114500
16/03/2026 +0.0263% 1381.191200 1381.554500 +0.363300
13/03/2026 +0.0672% 1380.262800 1381.191200 +0.928400
12/03/2026 +0.0529% 1379.532900 1380.262800 +0.729900
10/03/2026 -0.0986% 1380.893400 1379.532900 -1.360500
09/03/2026 +0.0637% 1380.013800 1380.893400 +0.879600
06/03/2026 +0.0392% 1379.472800 1380.013800 +0.541000
05/03/2026 +0.0493% 1378.793200 1379.472800 +0.679600
04/03/2026 +0.0412% 1378.225200 1378.793200 +0.568000
03/03/2026 -0.0009% 1378.237900 1378.225200 -0.012700
02/03/2026 +0.0739% 1377.220000 1378.237900 +1.017900
27/02/2026 +0.0336% 1376.756800 1377.220000 +0.463200
26/02/2026 +0.0008% 1376.745500 1376.756800 +0.011300
25/02/2026 +0.0265% 1376.380500 1376.745500 +0.365000
24/02/2026 +0.0030% 1376.338600 1376.380500 +0.041900
23/02/2026 +0.0412% 1375.771500 1376.338600 +0.567100
20/02/2026 +0.0414% 1375.202600 1375.771500 +0.568900
19/02/2026 +0.0309% 1374.777600 1375.202600 +0.425000
18/02/2026 +0.0238% 1374.450400 1374.777600 +0.327200
17/02/2026 +0.1019% 1373.050200 1374.450400 +1.400200
13/02/2026 +0.0137% 1372.861800 1373.050200 +0.188400
12/02/2026 -0.0046% 1372.925300 1372.861800 -0.063500
11/02/2026 +0.0192% 1372.661200 1372.925300 +0.264100
10/02/2026 +0.1209% 1371.002600 1372.661200 +1.658600
06/02/2026 -0.0368% 1371.507500 1371.002600 -0.504900
05/02/2026 +0.0132% 1371.326400 1371.507500 +0.181100
04/02/2026 +0.0117% 1371.165600 1371.326400 +0.160800
03/02/2026 +0.0876% 1369.965200 1371.165600 +1.200400
30/01/2026 +0.0484% 1369.302400 1369.965200 +0.662800
29/01/2026 -0.0001% 1369.303900 1369.302400 -0.001500
28/01/2026 +0.0232% 1368.986100 1369.303900 +0.317800
27/01/2026 -0.0032% 1369.029600 1368.986100 -0.043500
26/01/2026 +0.0026% 1368.994100 1369.029600 +0.035500
23/01/2026 -0.0118% 1369.155400 1368.994100 -0.161300
22/01/2026 +0.0419% 1368.582300 1369.155400 +0.573100
21/01/2026 +0.0331% 1368.129000 1368.582300 +0.453300
20/01/2026 +0.0586% 1367.327800 1368.129000 +0.801200
19/01/2026 +0.0333% 1366.872600 1367.327800 +0.455200
16/01/2026 +0.0566% 1366.098500 1366.872600 +0.774100
15/01/2026 +0.0751% 1365.072500 1366.098500 +1.026000
14/01/2026 +0.0073% 1364.972300 1365.072500 +0.100200
13/01/2026 -0.0433% 1365.563400 1364.972300 -0.591100
12/01/2026 +0.0046% 1365.500700 1365.563400 +0.062700
09/01/2026 +0.0796% 1364.413600 1365.500700 +1.087100
31/12/2025 -0.0330% 1364.863800 1364.413600 -0.450200
29/12/2025 +0.0045% 1364.802300 1364.863800 +0.061500
26/12/2025 +0.0428% 1364.217800 1364.802300 +0.584500
23/12/2025 +0.0155% 1364.006000 1364.217800 +0.211800
22/12/2025 -0.0577% 1364.792900 1364.006000 -0.786900
19/12/2025 +0.0110% 1364.643200 1364.792900 +0.149700
18/12/2025 -0.0127% 1364.817000 1364.643200 -0.173800
17/12/2025 +0.0928% 1363.550800 1364.817000 +1.266200
16/12/2025 +0.0245% 1363.217000 1363.550800 +0.333800
15/12/2025 +0.0473% 1362.572700 1363.217000 +0.644300
11/12/2025 -0.0002% 1362.574900 1362.572700 -0.002200
10/12/2025 +0.0098% 1362.440900 1362.574900 +0.134000
09/12/2025 +0.0050% 1362.372800 1362.440900 +0.068100
05/12/2025 -0.0233% 1362.690700 1362.372800 -0.317900
04/12/2025 +0.0339% 1362.229400 1362.690700 +0.461300
Mostrando 101 - 200 de 1109 registros
Volver al Detalle Ver Historial