Rentabilidades Diarias
AHORRO UF
RUN: 10243-1 | Serie: APVEstadísticas del Período
Promedio
0.0343%
Máximo
0.1557%
Mínimo
-0.0725%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
986 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/08/2024 | +0.0804% | 1270.942900 | 1271.964700 | +1.021800 |
| 08/08/2024 | +0.0330% | 1270.524000 | 1270.942900 | +0.418900 |
| 07/08/2024 | +0.0215% | 1270.250300 | 1270.524000 | +0.273700 |
| 06/08/2024 | -0.0195% | 1270.497600 | 1270.250300 | -0.247300 |
| 05/08/2024 | +0.0603% | 1269.731900 | 1270.497600 | +0.765700 |
| 02/08/2024 | +0.0844% | 1268.661100 | 1269.731900 | +1.070800 |
| 01/08/2024 | +0.0531% | 1267.987500 | 1268.661100 | +0.673600 |
| 31/07/2024 | +0.0328% | 1267.571200 | 1267.987500 | +0.416300 |
| 30/07/2024 | +0.0349% | 1267.128300 | 1267.571200 | +0.442900 |
| 29/07/2024 | +0.0455% | 1266.552000 | 1267.128300 | +0.576300 |
| 26/07/2024 | +0.0232% | 1266.258400 | 1266.552000 | +0.293600 |
| 25/07/2024 | +0.0376% | 1265.782000 | 1266.258400 | +0.476400 |
| 24/07/2024 | +0.0571% | 1265.059300 | 1265.782000 | +0.722700 |
| 23/07/2024 | +0.0310% | 1264.667000 | 1265.059300 | +0.392300 |
| 22/07/2024 | +0.0729% | 1263.745400 | 1264.667000 | +0.921600 |
| 19/07/2024 | +0.0237% | 1263.446100 | 1263.745400 | +0.299300 |
| 18/07/2024 | +0.0306% | 1263.060000 | 1263.446100 | +0.386100 |
| 17/07/2024 | +0.0634% | 1262.259500 | 1263.060000 | +0.800500 |
| 15/07/2024 | +0.0505% | 1261.622700 | 1262.259500 | +0.636800 |
| 12/07/2024 | +0.0091% | 1261.508500 | 1261.622700 | +0.114200 |
| 11/07/2024 | +0.0616% | 1260.732200 | 1261.508500 | +0.776300 |
| 10/07/2024 | -0.0378% | 1261.208700 | 1260.732200 | -0.476500 |
| 09/07/2024 | +0.0097% | 1261.085800 | 1261.208700 | +0.122900 |
| 08/07/2024 | +0.1499% | 1259.197400 | 1261.085800 | +1.888400 |
| 05/07/2024 | -0.0016% | 1259.217100 | 1259.197400 | -0.019700 |
| 04/07/2024 | -0.0099% | 1259.341600 | 1259.217100 | -0.124500 |
| 03/07/2024 | -0.0001% | 1259.342700 | 1259.341600 | -0.001100 |
| 02/07/2024 | +0.0238% | 1259.042900 | 1259.342700 | +0.299800 |
| 01/07/2024 | +0.0751% | 1258.097300 | 1259.042900 | +0.945600 |
| 28/06/2024 | +0.0210% | 1257.833100 | 1258.097300 | +0.264200 |
| 27/06/2024 | +0.0044% | 1257.778200 | 1257.833100 | +0.054900 |
| 26/06/2024 | -0.0229% | 1258.066800 | 1257.778200 | -0.288600 |
| 25/06/2024 | +0.0049% | 1258.005500 | 1258.066800 | +0.061300 |
| 24/06/2024 | +0.0852% | 1256.934200 | 1258.005500 | +1.071300 |
| 21/06/2024 | +0.0790% | 1255.942000 | 1256.934200 | +0.992200 |
| 19/06/2024 | +0.0214% | 1255.673700 | 1255.942000 | +0.268300 |
| 18/06/2024 | +0.0504% | 1255.041200 | 1255.673700 | +0.632500 |
| 17/06/2024 | +0.0628% | 1254.253400 | 1255.041200 | +0.787800 |
| 14/06/2024 | +0.0480% | 1253.651000 | 1254.253400 | +0.602400 |
| 13/06/2024 | -0.0208% | 1253.912200 | 1253.651000 | -0.261200 |
| 12/06/2024 | +0.0626% | 1253.126900 | 1253.912200 | +0.785300 |
| 11/06/2024 | +0.0392% | 1252.635200 | 1253.126900 | +0.491700 |
| 10/06/2024 | +0.1036% | 1251.337900 | 1252.635200 | +1.297300 |
| 07/06/2024 | +0.1411% | 1249.572900 | 1251.337900 | +1.765000 |
| 06/06/2024 | -0.0127% | 1249.732000 | 1249.572900 | -0.159100 |
| 05/06/2024 | +0.0216% | 1249.462600 | 1249.732000 | +0.269400 |
| 04/06/2024 | -0.0092% | 1249.577300 | 1249.462600 | -0.114700 |
| 03/06/2024 | +0.0358% | 1249.129600 | 1249.577300 | +0.447700 |
| 31/05/2024 | +0.0555% | 1248.436900 | 1249.129600 | +0.692700 |
| 30/05/2024 | +0.0026% | 1248.403900 | 1248.436900 | +0.033000 |
| 29/05/2024 | -0.0401% | 1248.904000 | 1248.403900 | -0.500100 |
| 28/05/2024 | -0.0199% | 1249.152400 | 1248.904000 | -0.248400 |
| 27/05/2024 | +0.1557% | 1247.208600 | 1249.152400 | +1.943800 |
| 24/05/2024 | +0.0193% | 1246.968500 | 1247.208600 | +0.240100 |
| 23/05/2024 | +0.0206% | 1246.712000 | 1246.968500 | +0.256500 |
| 22/05/2024 | +0.0400% | 1246.212800 | 1246.712000 | +0.499200 |
| 20/05/2024 | +0.0835% | 1245.173100 | 1246.212800 | +1.039700 |
| 17/05/2024 | +0.0411% | 1244.661300 | 1245.173100 | +0.511800 |
| 16/05/2024 | -0.0351% | 1245.098100 | 1244.661300 | -0.436800 |
| 15/05/2024 | +0.0047% | 1245.040200 | 1245.098100 | +0.057900 |
| 14/05/2024 | -0.0512% | 1245.678300 | 1245.040200 | -0.638100 |
| 13/05/2024 | +0.0220% | 1245.403900 | 1245.678300 | +0.274400 |
| 10/05/2024 | +0.0488% | 1244.796200 | 1245.403900 | +0.607700 |
| 09/05/2024 | -0.0507% | 1245.427100 | 1244.796200 | -0.630900 |
| 08/05/2024 | +0.0515% | 1244.785400 | 1245.427100 | +0.641700 |
| 07/05/2024 | +0.0209% | 1244.524800 | 1244.785400 | +0.260600 |
| 06/05/2024 | -0.0006% | 1244.531700 | 1244.524800 | -0.006900 |
| 03/05/2024 | +0.0635% | 1243.741600 | 1244.531700 | +0.790100 |
| 02/05/2024 | -0.0018% | 1243.764500 | 1243.741600 | -0.022900 |
| 30/04/2024 | +0.0804% | 1242.765300 | 1243.764500 | +0.999200 |
| 29/04/2024 | +0.1457% | 1240.955400 | 1242.765300 | +1.809900 |
| 26/04/2024 | +0.0544% | 1240.280800 | 1240.955400 | +0.674600 |
| 25/04/2024 | -0.0137% | 1240.450300 | 1240.280800 | -0.169500 |
| 24/04/2024 | +0.0777% | 1239.487100 | 1240.450300 | +0.963200 |
| 23/04/2024 | +0.0580% | 1238.768400 | 1239.487100 | +0.718700 |
| 22/04/2024 | +0.0386% | 1238.290900 | 1238.768400 | +0.477500 |
| 19/04/2024 | +0.0268% | 1237.958800 | 1238.290900 | +0.332100 |
| 18/04/2024 | -0.0725% | 1238.857000 | 1237.958800 | -0.898200 |
| 17/04/2024 | -0.0228% | 1239.139500 | 1238.857000 | -0.282500 |
| 16/04/2024 | +0.0174% | 1238.924300 | 1239.139500 | +0.215200 |
| 15/04/2024 | +0.0594% | 1238.189200 | 1238.924300 | +0.735100 |
| 12/04/2024 | +0.0315% | 1237.799100 | 1238.189200 | +0.390100 |
| 11/04/2024 | -0.0188% | 1238.031900 | 1237.799100 | -0.232800 |
| 10/04/2024 | +0.0575% | 1237.320700 | 1238.031900 | +0.711200 |
| 09/04/2024 | +0.0806% | 1236.324000 | 1237.320700 | +0.996700 |
| 08/04/2024 | -0.0687% | 1237.173400 | 1236.324000 | -0.849400 |
| 05/04/2024 | +0.0699% | 1236.308300 | 1237.173400 | +0.865100 |
| 04/04/2024 | +0.0089% | 1236.197800 | 1236.308300 | +0.110500 |
| 03/04/2024 | +0.0418% | 1235.681400 | 1236.197800 | +0.516400 |
| 02/04/2024 | +0.0526% | 1235.031200 | 1235.681400 | +0.650200 |
| 01/04/2024 | +0.1228% | 1233.515500 | 1235.031200 | +1.515700 |
| 28/03/2024 | +0.0369% | 1233.060300 | 1233.515500 | +0.455200 |
| 27/03/2024 | +0.0399% | 1232.567800 | 1233.060300 | +0.492500 |
| 26/03/2024 | +0.0360% | 1232.124500 | 1232.567800 | +0.443300 |
| 25/03/2024 | +0.1100% | 1230.770400 | 1232.124500 | +1.354100 |
| 22/03/2024 | +0.0284% | 1230.420900 | 1230.770400 | +0.349500 |
| 21/03/2024 | +0.0463% | 1229.851700 | 1230.420900 | +0.569200 |
| 20/03/2024 | +0.0235% | 1229.563300 | 1229.851700 | +0.288400 |
| 19/03/2024 | +0.0032% | 1229.524400 | 1229.563300 | +0.038900 |
| 18/03/2024 | +0.0338% | 1229.108400 | 1229.524400 | +0.416000 |
Mostrando 401 -
500
de 986 registros