Rentabilidades Diarias
AHORRO UF
RUN: 10243-1 | Serie: APVEstadísticas del Período
Promedio
0.0306%
Máximo
0.2742%
Mínimo
-0.1413%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1047 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/11/2024 | +0.0076% | 1292.458100 | 1292.556600 | +0.098500 |
| 11/11/2024 | +0.0850% | 1291.359400 | 1292.458100 | +1.098700 |
| 08/11/2024 | +0.2742% | 1287.823100 | 1291.359400 | +3.536300 |
| 07/11/2024 | +0.0350% | 1287.372700 | 1287.823100 | +0.450400 |
| 06/11/2024 | +0.0435% | 1286.813000 | 1287.372700 | +0.559700 |
| 05/11/2024 | -0.0015% | 1286.832800 | 1286.813000 | -0.019800 |
| 04/11/2024 | +0.0970% | 1285.584900 | 1286.832800 | +1.247900 |
| 30/10/2024 | +0.0286% | 1285.217800 | 1285.584900 | +0.367100 |
| 29/10/2024 | -0.0073% | 1285.311400 | 1285.217800 | -0.093600 |
| 28/10/2024 | -0.0216% | 1285.589100 | 1285.311400 | -0.277700 |
| 25/10/2024 | +0.0518% | 1284.922800 | 1285.589100 | +0.666300 |
| 24/10/2024 | +0.0212% | 1284.649800 | 1284.922800 | +0.273000 |
| 23/10/2024 | -0.0518% | 1285.315600 | 1284.649800 | -0.665800 |
| 22/10/2024 | -0.0047% | 1285.375900 | 1285.315600 | -0.060300 |
| 21/10/2024 | -0.0187% | 1285.615800 | 1285.375900 | -0.239900 |
| 18/10/2024 | +0.0222% | 1285.331000 | 1285.615800 | +0.284800 |
| 17/10/2024 | -0.0014% | 1285.349600 | 1285.331000 | -0.018600 |
| 16/10/2024 | +0.0711% | 1284.436000 | 1285.349600 | +0.913600 |
| 15/10/2024 | -0.0088% | 1284.548600 | 1284.436000 | -0.112600 |
| 14/10/2024 | +0.0511% | 1283.892100 | 1284.548600 | +0.656500 |
| 11/10/2024 | +0.0144% | 1283.706900 | 1283.892100 | +0.185200 |
| 10/10/2024 | -0.0858% | 1284.808900 | 1283.706900 | -1.102000 |
| 09/10/2024 | -0.1413% | 1286.625200 | 1284.808900 | -1.816300 |
| 08/10/2024 | +0.0084% | 1286.517700 | 1286.625200 | +0.107500 |
| 07/10/2024 | +0.0198% | 1286.262900 | 1286.517700 | +0.254800 |
| 04/10/2024 | -0.0157% | 1286.464400 | 1286.262900 | -0.201500 |
| 03/10/2024 | -0.0059% | 1286.540400 | 1286.464400 | -0.076000 |
| 02/10/2024 | -0.0119% | 1286.693700 | 1286.540400 | -0.153300 |
| 01/10/2024 | +0.0157% | 1286.492000 | 1286.693700 | +0.201700 |
| 30/09/2024 | +0.0560% | 1285.772400 | 1286.492000 | +0.719600 |
| 27/09/2024 | +0.0346% | 1285.327200 | 1285.772400 | +0.445200 |
| 26/09/2024 | +0.0137% | 1285.150800 | 1285.327200 | +0.176400 |
| 25/09/2024 | -0.0010% | 1285.163100 | 1285.150800 | -0.012300 |
| 24/09/2024 | -0.0190% | 1285.407000 | 1285.163100 | -0.243900 |
| 23/09/2024 | +0.0977% | 1284.152000 | 1285.407000 | +1.255000 |
| 17/09/2024 | +0.0009% | 1284.140100 | 1284.152000 | +0.011900 |
| 16/09/2024 | +0.0378% | 1283.654400 | 1284.140100 | +0.485700 |
| 13/09/2024 | +0.0116% | 1283.505600 | 1283.654400 | +0.148800 |
| 12/09/2024 | -0.0175% | 1283.729600 | 1283.505600 | -0.224000 |
| 11/09/2024 | +0.0912% | 1282.559200 | 1283.729600 | +1.170400 |
| 10/09/2024 | +0.0342% | 1282.121000 | 1282.559200 | +0.438200 |
| 09/09/2024 | -0.0057% | 1282.193600 | 1282.121000 | -0.072600 |
| 06/09/2024 | +0.0742% | 1281.242500 | 1282.193600 | +0.951100 |
| 05/09/2024 | +0.0810% | 1280.205200 | 1281.242500 | +1.037300 |
| 04/09/2024 | +0.1920% | 1277.749500 | 1280.205200 | +2.455700 |
| 03/09/2024 | +0.0352% | 1277.299300 | 1277.749500 | +0.450200 |
| 02/09/2024 | -0.0022% | 1277.327000 | 1277.299300 | -0.027700 |
| 30/08/2024 | +0.0257% | 1276.999400 | 1277.327000 | +0.327600 |
| 29/08/2024 | +0.0079% | 1276.898300 | 1276.999400 | +0.101100 |
| 28/08/2024 | +0.0130% | 1276.732700 | 1276.898300 | +0.165600 |
| 27/08/2024 | +0.0482% | 1276.117300 | 1276.732700 | +0.615400 |
| 26/08/2024 | +0.0344% | 1275.678400 | 1276.117300 | +0.438900 |
| 23/08/2024 | +0.0503% | 1275.037100 | 1275.678400 | +0.641300 |
| 22/08/2024 | -0.0132% | 1275.205000 | 1275.037100 | -0.167900 |
| 21/08/2024 | -0.0098% | 1275.329400 | 1275.205000 | -0.124400 |
| 20/08/2024 | +0.0295% | 1274.953600 | 1275.329400 | +0.375800 |
| 19/08/2024 | +0.0461% | 1274.366000 | 1274.953600 | +0.587600 |
| 16/08/2024 | -0.0007% | 1274.375500 | 1274.366000 | -0.009500 |
| 14/08/2024 | +0.0447% | 1273.806400 | 1274.375500 | +0.569100 |
| 13/08/2024 | +0.0458% | 1273.222900 | 1273.806400 | +0.583500 |
| 12/08/2024 | +0.0989% | 1271.964700 | 1273.222900 | +1.258200 |
| 09/08/2024 | +0.0804% | 1270.942900 | 1271.964700 | +1.021800 |
| 08/08/2024 | +0.0330% | 1270.524000 | 1270.942900 | +0.418900 |
| 07/08/2024 | +0.0215% | 1270.250300 | 1270.524000 | +0.273700 |
| 06/08/2024 | -0.0195% | 1270.497600 | 1270.250300 | -0.247300 |
| 05/08/2024 | +0.0603% | 1269.731900 | 1270.497600 | +0.765700 |
| 02/08/2024 | +0.0844% | 1268.661100 | 1269.731900 | +1.070800 |
| 01/08/2024 | +0.0531% | 1267.987500 | 1268.661100 | +0.673600 |
| 31/07/2024 | +0.0328% | 1267.571200 | 1267.987500 | +0.416300 |
| 30/07/2024 | +0.0349% | 1267.128300 | 1267.571200 | +0.442900 |
| 29/07/2024 | +0.0455% | 1266.552000 | 1267.128300 | +0.576300 |
| 26/07/2024 | +0.0232% | 1266.258400 | 1266.552000 | +0.293600 |
| 25/07/2024 | +0.0376% | 1265.782000 | 1266.258400 | +0.476400 |
| 24/07/2024 | +0.0571% | 1265.059300 | 1265.782000 | +0.722700 |
| 23/07/2024 | +0.0310% | 1264.667000 | 1265.059300 | +0.392300 |
| 22/07/2024 | +0.0729% | 1263.745400 | 1264.667000 | +0.921600 |
| 19/07/2024 | +0.0237% | 1263.446100 | 1263.745400 | +0.299300 |
| 18/07/2024 | +0.0306% | 1263.060000 | 1263.446100 | +0.386100 |
| 17/07/2024 | +0.0634% | 1262.259500 | 1263.060000 | +0.800500 |
| 15/07/2024 | +0.0505% | 1261.622700 | 1262.259500 | +0.636800 |
| 12/07/2024 | +0.0091% | 1261.508500 | 1261.622700 | +0.114200 |
| 11/07/2024 | +0.0616% | 1260.732200 | 1261.508500 | +0.776300 |
| 10/07/2024 | -0.0378% | 1261.208700 | 1260.732200 | -0.476500 |
| 09/07/2024 | +0.0097% | 1261.085800 | 1261.208700 | +0.122900 |
| 08/07/2024 | +0.1499% | 1259.197400 | 1261.085800 | +1.888400 |
| 05/07/2024 | -0.0016% | 1259.217100 | 1259.197400 | -0.019700 |
| 04/07/2024 | -0.0099% | 1259.341600 | 1259.217100 | -0.124500 |
| 03/07/2024 | -0.0001% | 1259.342700 | 1259.341600 | -0.001100 |
| 02/07/2024 | +0.0238% | 1259.042900 | 1259.342700 | +0.299800 |
| 01/07/2024 | +0.0751% | 1258.097300 | 1259.042900 | +0.945600 |
| 28/06/2024 | +0.0210% | 1257.833100 | 1258.097300 | +0.264200 |
| 27/06/2024 | +0.0044% | 1257.778200 | 1257.833100 | +0.054900 |
| 26/06/2024 | -0.0229% | 1258.066800 | 1257.778200 | -0.288600 |
| 25/06/2024 | +0.0049% | 1258.005500 | 1258.066800 | +0.061300 |
| 24/06/2024 | +0.0852% | 1256.934200 | 1258.005500 | +1.071300 |
| 21/06/2024 | +0.0790% | 1255.942000 | 1256.934200 | +0.992200 |
| 19/06/2024 | +0.0214% | 1255.673700 | 1255.942000 | +0.268300 |
| 18/06/2024 | +0.0504% | 1255.041200 | 1255.673700 | +0.632500 |
| 17/06/2024 | +0.0628% | 1254.253400 | 1255.041200 | +0.787800 |
| 14/06/2024 | +0.0480% | 1253.651000 | 1254.253400 | +0.602400 |
Mostrando 401 -
500
de 1047 registros