Rentabilidades Diarias
AHORRO UF
RUN: 10243-1 | Serie: APVEstadísticas del Período
Promedio
0.0238%
Máximo
0.1168%
Mínimo
-0.0716%
Total Días
100
Días +
78
Días -
22
Filtros
Rentabilidades Diarias
1047 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/04/2025 | +0.0141% | 1323.564700 | 1323.751000 | +0.186300 |
| 02/04/2025 | +0.0840% | 1322.453500 | 1323.564700 | +1.111200 |
| 01/04/2025 | +0.0216% | 1322.167400 | 1322.453500 | +0.286100 |
| 31/03/2025 | +0.0748% | 1321.179400 | 1322.167400 | +0.988000 |
| 28/03/2025 | +0.0361% | 1320.702200 | 1321.179400 | +0.477200 |
| 27/03/2025 | +0.0252% | 1320.369500 | 1320.702200 | +0.332700 |
| 26/03/2025 | +0.0660% | 1319.498300 | 1320.369500 | +0.871200 |
| 25/03/2025 | +0.0412% | 1318.955300 | 1319.498300 | +0.543000 |
| 24/03/2025 | -0.0362% | 1319.432300 | 1318.955300 | -0.477000 |
| 21/03/2025 | +0.0167% | 1319.212500 | 1319.432300 | +0.219800 |
| 20/03/2025 | +0.0311% | 1318.802400 | 1319.212500 | +0.410100 |
| 19/03/2025 | -0.0148% | 1318.997900 | 1318.802400 | -0.195500 |
| 18/03/2025 | -0.0164% | 1319.213700 | 1318.997900 | -0.215800 |
| 17/03/2025 | -0.0245% | 1319.536400 | 1319.213700 | -0.322700 |
| 14/03/2025 | +0.0282% | 1319.164700 | 1319.536400 | +0.371700 |
| 13/03/2025 | +0.0365% | 1318.682900 | 1319.164700 | +0.481800 |
| 12/03/2025 | +0.0030% | 1318.643000 | 1318.682900 | +0.039900 |
| 11/03/2025 | +0.0349% | 1318.183300 | 1318.643000 | +0.459700 |
| 10/03/2025 | +0.0665% | 1317.306900 | 1318.183300 | +0.876400 |
| 07/03/2025 | +0.0458% | 1316.703200 | 1317.306900 | +0.603700 |
| 06/03/2025 | -0.0716% | 1317.646000 | 1316.703200 | -0.942800 |
| 05/03/2025 | -0.0080% | 1317.750900 | 1317.646000 | -0.104900 |
| 04/03/2025 | +0.0334% | 1317.310300 | 1317.750900 | +0.440600 |
| 03/03/2025 | +0.0220% | 1317.020900 | 1317.310300 | +0.289400 |
| 28/02/2025 | +0.0467% | 1316.406200 | 1317.020900 | +0.614700 |
| 27/02/2025 | +0.0676% | 1315.516500 | 1316.406200 | +0.889700 |
| 26/02/2025 | +0.0325% | 1315.089600 | 1315.516500 | +0.426900 |
| 25/02/2025 | +0.0037% | 1315.040600 | 1315.089600 | +0.049000 |
| 24/02/2025 | +0.0546% | 1314.323400 | 1315.040600 | +0.717200 |
| 21/02/2025 | -0.0411% | 1314.863300 | 1314.323400 | -0.539900 |
| 20/02/2025 | -0.0138% | 1315.044600 | 1314.863300 | -0.181300 |
| 19/02/2025 | +0.0231% | 1314.740600 | 1315.044600 | +0.304000 |
| 18/02/2025 | +0.0560% | 1314.005000 | 1314.740600 | +0.735600 |
| 17/02/2025 | +0.0690% | 1313.099100 | 1314.005000 | +0.905900 |
| 14/02/2025 | +0.0354% | 1312.634900 | 1313.099100 | +0.464200 |
| 13/02/2025 | -0.0383% | 1313.137100 | 1312.634900 | -0.502200 |
| 12/02/2025 | -0.0206% | 1313.407900 | 1313.137100 | -0.270800 |
| 11/02/2025 | +0.0166% | 1313.189300 | 1313.407900 | +0.218600 |
| 10/02/2025 | +0.0271% | 1312.832900 | 1313.189300 | +0.356400 |
| 07/02/2025 | +0.0415% | 1312.288400 | 1312.832900 | +0.544500 |
| 06/02/2025 | -0.0219% | 1312.575300 | 1312.288400 | -0.286900 |
| 05/02/2025 | +0.0025% | 1312.543000 | 1312.575300 | +0.032300 |
| 04/02/2025 | -0.0028% | 1312.579100 | 1312.543000 | -0.036100 |
| 03/02/2025 | +0.0661% | 1311.712200 | 1312.579100 | +0.866900 |
| 31/01/2025 | +0.0664% | 1310.842000 | 1311.712200 | +0.870200 |
| 30/01/2025 | +0.0260% | 1310.501600 | 1310.842000 | +0.340400 |
| 29/01/2025 | -0.0255% | 1310.836300 | 1310.501600 | -0.334700 |
| 28/01/2025 | -0.0092% | 1310.956600 | 1310.836300 | -0.120300 |
| 27/01/2025 | +0.0479% | 1310.328600 | 1310.956600 | +0.628000 |
| 24/01/2025 | +0.0122% | 1310.168600 | 1310.328600 | +0.160000 |
| 23/01/2025 | +0.0003% | 1310.164500 | 1310.168600 | +0.004100 |
| 22/01/2025 | +0.0319% | 1309.746800 | 1310.164500 | +0.417700 |
| 21/01/2025 | +0.0150% | 1309.550500 | 1309.746800 | +0.196300 |
| 20/01/2025 | +0.0047% | 1309.489000 | 1309.550500 | +0.061500 |
| 17/01/2025 | -0.0492% | 1310.133600 | 1309.489000 | -0.644600 |
| 16/01/2025 | +0.0510% | 1309.466000 | 1310.133600 | +0.667600 |
| 15/01/2025 | +0.0567% | 1308.723600 | 1309.466000 | +0.742400 |
| 14/01/2025 | +0.0286% | 1308.348900 | 1308.723600 | +0.374700 |
| 13/01/2025 | +0.0271% | 1307.994700 | 1308.348900 | +0.354200 |
| 10/01/2025 | +0.0241% | 1307.680000 | 1307.994700 | +0.314700 |
| 09/01/2025 | +0.0355% | 1307.216300 | 1307.680000 | +0.463700 |
| 08/01/2025 | -0.0341% | 1307.662600 | 1307.216300 | -0.446300 |
| 07/01/2025 | +0.0294% | 1307.278500 | 1307.662600 | +0.384100 |
| 06/01/2025 | +0.1044% | 1305.914000 | 1307.278500 | +1.364500 |
| 03/01/2025 | +0.1136% | 1304.431300 | 1305.914000 | +1.482700 |
| 02/01/2025 | +0.1096% | 1303.002200 | 1304.431300 | +1.429100 |
| 31/12/2024 | +0.0082% | 1302.894800 | 1303.002200 | +0.107400 |
| 30/12/2024 | +0.0714% | 1301.965200 | 1302.894800 | +0.929600 |
| 27/12/2024 | +0.0191% | 1301.716900 | 1301.965200 | +0.248300 |
| 26/12/2024 | +0.0087% | 1301.603500 | 1301.716900 | +0.113400 |
| 24/12/2024 | +0.0243% | 1301.286900 | 1301.603500 | +0.316600 |
| 23/12/2024 | +0.0413% | 1300.749900 | 1301.286900 | +0.537000 |
| 20/12/2024 | +0.0471% | 1300.137500 | 1300.749900 | +0.612400 |
| 19/12/2024 | +0.0034% | 1300.093000 | 1300.137500 | +0.044500 |
| 18/12/2024 | +0.1168% | 1298.575700 | 1300.093000 | +1.517300 |
| 17/12/2024 | +0.0164% | 1298.363300 | 1298.575700 | +0.212400 |
| 16/12/2024 | +0.0351% | 1297.907300 | 1298.363300 | +0.456000 |
| 13/12/2024 | +0.0062% | 1297.827100 | 1297.907300 | +0.080200 |
| 12/12/2024 | -0.0318% | 1298.239600 | 1297.827100 | -0.412500 |
| 11/12/2024 | +0.0109% | 1298.098600 | 1298.239600 | +0.141000 |
| 10/12/2024 | +0.0083% | 1297.990700 | 1298.098600 | +0.107900 |
| 09/12/2024 | +0.0369% | 1297.511900 | 1297.990700 | +0.478800 |
| 06/12/2024 | +0.0151% | 1297.316500 | 1297.511900 | +0.195400 |
| 05/12/2024 | +0.0078% | 1297.215600 | 1297.316500 | +0.100900 |
| 04/12/2024 | +0.0032% | 1297.174600 | 1297.215600 | +0.041000 |
| 03/12/2024 | +0.0396% | 1296.661100 | 1297.174600 | +0.513500 |
| 02/12/2024 | +0.0356% | 1296.199900 | 1296.661100 | +0.461200 |
| 29/11/2024 | +0.0433% | 1295.639300 | 1296.199900 | +0.560600 |
| 28/11/2024 | -0.0151% | 1295.835200 | 1295.639300 | -0.195900 |
| 27/11/2024 | -0.0076% | 1295.934000 | 1295.835200 | -0.098800 |
| 26/11/2024 | +0.0835% | 1294.852000 | 1295.934000 | +1.082000 |
| 25/11/2024 | +0.0545% | 1294.146500 | 1294.852000 | +0.705500 |
| 22/11/2024 | +0.0761% | 1293.162400 | 1294.146500 | +0.984100 |
| 21/11/2024 | +0.0072% | 1293.068800 | 1293.162400 | +0.093600 |
| 20/11/2024 | +0.0174% | 1292.843900 | 1293.068800 | +0.224900 |
| 19/11/2024 | -0.0065% | 1292.928200 | 1292.843900 | -0.084300 |
| 18/11/2024 | +0.0427% | 1292.375800 | 1292.928200 | +0.552400 |
| 15/11/2024 | -0.0575% | 1293.119600 | 1292.375800 | -0.743800 |
| 14/11/2024 | +0.0691% | 1292.226800 | 1293.119600 | +0.892800 |
| 13/11/2024 | -0.0255% | 1292.556600 | 1292.226800 | -0.329800 |
Mostrando 301 -
400
de 1047 registros