Rentabilidades Diarias

AHORRO UF

RUN: 10243-1 | Serie: APV
Estadísticas del Período
Promedio
0.0194%
Máximo
0.3040%
Mínimo
-0.0848%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1109 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0431% 1436.370800 1436.989800 +0.619000
13/10/2026 +0.0857% 1435.140100 1436.370800 +1.230700
09/10/2026 +0.0125% 1434.960600 1435.140100 +0.179500
08/10/2026 -0.0255% 1435.326200 1434.960600 -0.365600
07/10/2026 +0.0337% 1434.842900 1435.326200 +0.483300
06/10/2026 -0.0020% 1434.872100 1434.842900 -0.029200
05/10/2026 +0.0235% 1434.535100 1434.872100 +0.337000
02/10/2026 +0.0832% 1433.341600 1434.535100 +1.193500
01/10/2026 -0.0301% 1433.772400 1433.341600 -0.430800
30/09/2026 +0.0146% 1433.562700 1433.772400 +0.209700
29/09/2026 -0.0109% 1433.719300 1433.562700 -0.156600
28/09/2026 +0.0744% 1432.653700 1433.719300 +1.065600
25/09/2026 -0.0130% 1432.840100 1432.653700 -0.186400
24/09/2026 -0.0192% 1433.115000 1432.840100 -0.274900
23/09/2026 +0.0148% 1432.902500 1433.115000 +0.212500
22/09/2026 +0.0075% 1432.794500 1432.902500 +0.108000
21/09/2026 +0.0557% 1431.997000 1432.794500 +0.797500
17/09/2026 +0.0479% 1431.311700 1431.997000 +0.685300
16/09/2026 +0.0380% 1430.767600 1431.311700 +0.544100
15/09/2026 +0.0571% 1429.950300 1430.767600 +0.817300
14/09/2026 +0.0594% 1429.101500 1429.950300 +0.848800
11/09/2026 +0.0314% 1428.652300 1429.101500 +0.449200
10/09/2026 +0.0366% 1428.129200 1428.652300 +0.523100
09/09/2026 +0.0248% 1427.774500 1428.129200 +0.354700
08/09/2026 +0.3040% 1423.440100 1427.774500 +4.334400
07/09/2026 +0.0502% 1422.725600 1423.440100 +0.714500
04/09/2026 +0.0546% 1421.949400 1422.725600 +0.776200
03/09/2026 +0.0116% 1421.784100 1421.949400 +0.165300
02/09/2026 +0.0113% 1421.622900 1421.784100 +0.161200
01/09/2026 +0.0124% 1421.446400 1421.622900 +0.176500
31/08/2026 +0.0537% 1420.683000 1421.446400 +0.763400
28/08/2026 -0.0009% 1420.695700 1420.683000 -0.012700
27/08/2026 +0.0051% 1420.623200 1420.695700 +0.072500
26/08/2026 -0.0072% 1420.725100 1420.623200 -0.101900
25/08/2026 -0.0027% 1420.764000 1420.725100 -0.038900
24/08/2026 +0.0520% 1420.025700 1420.764000 +0.738300
21/08/2026 +0.0223% 1419.709500 1420.025700 +0.316200
20/08/2026 +0.0424% 1419.107600 1419.709500 +0.601900
19/08/2026 +0.0367% 1418.587400 1419.107600 +0.520200
18/08/2026 +0.0163% 1418.355700 1418.587400 +0.231700
17/08/2026 +0.0271% 1417.970700 1418.355700 +0.385000
14/08/2026 +0.0411% 1417.388500 1417.970700 +0.582200
13/08/2026 +0.0244% 1417.042800 1417.388500 +0.345700
12/08/2026 +0.0324% 1416.584400 1417.042800 +0.458400
11/08/2026 +0.0201% 1416.299400 1416.584400 +0.285000
10/08/2026 +0.0680% 1415.336700 1416.299400 +0.962700
07/08/2026 +0.0085% 1415.216500 1415.336700 +0.120200
06/08/2026 +0.0323% 1414.759900 1415.216500 +0.456600
05/08/2026 -0.0005% 1414.767600 1414.759900 -0.007700
04/08/2026 -0.0452% 1415.407900 1414.767600 -0.640300
03/08/2026 +0.0115% 1415.245000 1415.407900 +0.162900
31/07/2026 +0.0278% 1414.851100 1415.245000 +0.393900
30/07/2026 -0.0030% 1414.892900 1414.851100 -0.041800
29/07/2026 +0.0179% 1414.640000 1414.892900 +0.252900
28/07/2026 -0.0185% 1414.901800 1414.640000 -0.261800
27/07/2026 -0.0247% 1415.251400 1414.901800 -0.349600
24/07/2026 -0.0021% 1415.281400 1415.251400 -0.030000
23/07/2026 +0.0768% 1414.195300 1415.281400 +1.086100
22/07/2026 +0.0396% 1413.634700 1414.195300 +0.560600
21/07/2026 +0.0128% 1413.453300 1413.634700 +0.181400
20/07/2026 +0.0639% 1412.550500 1413.453300 +0.902800
17/07/2026 +0.0450% 1411.914700 1412.550500 +0.635800
15/07/2026 +0.0146% 1411.708800 1411.914700 +0.205900
14/07/2026 +0.0275% 1411.320600 1411.708800 +0.388200
13/07/2026 +0.0256% 1410.959500 1411.320600 +0.361100
10/07/2026 +0.1167% 1409.313800 1410.959500 +1.645700
09/07/2026 +0.0184% 1409.055200 1409.313800 +0.258600
08/07/2026 +0.2099% 1406.101100 1409.055200 +2.954100
07/07/2026 +0.0348% 1405.611200 1406.101100 +0.489900
06/07/2026 +0.0203% 1405.326200 1405.611200 +0.285000
03/07/2026 +0.0174% 1405.082200 1405.326200 +0.244000
02/07/2026 -0.0217% 1405.386500 1405.082200 -0.304300
01/07/2026 +0.0356% 1404.886500 1405.386500 +0.500000
30/06/2026 +0.0660% 1403.959800 1404.886500 +0.926700
26/06/2026 -0.0229% 1404.281100 1403.959800 -0.321300
25/06/2026 +0.0022% 1404.250700 1404.281100 +0.030400
24/06/2026 -0.0094% 1404.382400 1404.250700 -0.131700
23/06/2026 +0.0058% 1404.300700 1404.382400 +0.081700
22/06/2026 -0.0522% 1405.033600 1404.300700 -0.732900
19/06/2026 -0.0004% 1405.039000 1405.033600 -0.005400
18/06/2026 -0.0013% 1405.056600 1405.039000 -0.017600
17/06/2026 +0.0179% 1404.804800 1405.056600 +0.251800
16/06/2026 -0.0848% 1405.996100 1404.804800 -1.191300
15/06/2026 -0.0322% 1406.448300 1405.996100 -0.452200
12/06/2026 -0.0235% 1406.779000 1406.448300 -0.330700
11/06/2026 -0.0280% 1407.173400 1406.779000 -0.394400
09/06/2026 -0.0451% 1408.006100 1407.370800 -0.635300
08/06/2026 -0.0474% 1408.673000 1408.006100 -0.666900
05/06/2026 +0.0102% 1408.529000 1408.673000 +0.144000
04/06/2026 +0.0338% 1408.052600 1408.529000 +0.476400
03/06/2026 -0.0253% 1408.408300 1408.052600 -0.355700
02/06/2026 -0.0229% 1408.731400 1408.408300 -0.323100
01/06/2026 +0.0204% 1408.443400 1408.731400 +0.288000
29/05/2026 +0.0173% 1408.199700 1408.443400 +0.243700
28/05/2026 +0.0000% 1408.199300 1408.199700 +0.000400
27/05/2026 -0.0409% 1408.775000 1408.199300 -0.575700
26/05/2026 -0.0113% 1408.934500 1408.775000 -0.159500
25/05/2026 -0.0397% 1409.494200 1408.934500 -0.559700
22/05/2026 +0.0143% 1409.292500 1409.494200 +0.201700
20/05/2026 -0.0201% 1409.576400 1409.292500 -0.283900
Mostrando 1 - 100 de 1109 registros
Volver al Detalle Ver Historial