Rentabilidades Diarias
AHORRO UF
RUN: 10243-1 | Serie: APVEstadísticas del Período
Promedio
0.0272%
Máximo
0.2984%
Mínimo
-0.1680%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
1047 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0146% | 1411.708800 | 1411.914700 | +0.205900 |
| 14/07/2026 | +0.0275% | 1411.320600 | 1411.708800 | +0.388200 |
| 13/07/2026 | +0.0256% | 1410.959500 | 1411.320600 | +0.361100 |
| 10/07/2026 | +0.1167% | 1409.313800 | 1410.959500 | +1.645700 |
| 09/07/2026 | +0.0184% | 1409.055200 | 1409.313800 | +0.258600 |
| 08/07/2026 | +0.2099% | 1406.101100 | 1409.055200 | +2.954100 |
| 07/07/2026 | +0.0348% | 1405.611200 | 1406.101100 | +0.489900 |
| 06/07/2026 | +0.0203% | 1405.326200 | 1405.611200 | +0.285000 |
| 03/07/2026 | +0.0174% | 1405.082200 | 1405.326200 | +0.244000 |
| 02/07/2026 | -0.0217% | 1405.386500 | 1405.082200 | -0.304300 |
| 01/07/2026 | +0.0356% | 1404.886500 | 1405.386500 | +0.500000 |
| 30/06/2026 | +0.0660% | 1403.959800 | 1404.886500 | +0.926700 |
| 26/06/2026 | -0.0229% | 1404.281100 | 1403.959800 | -0.321300 |
| 25/06/2026 | +0.0022% | 1404.250700 | 1404.281100 | +0.030400 |
| 24/06/2026 | -0.0094% | 1404.382400 | 1404.250700 | -0.131700 |
| 23/06/2026 | +0.0058% | 1404.300700 | 1404.382400 | +0.081700 |
| 22/06/2026 | -0.0522% | 1405.033600 | 1404.300700 | -0.732900 |
| 19/06/2026 | -0.0004% | 1405.039000 | 1405.033600 | -0.005400 |
| 18/06/2026 | -0.0013% | 1405.056600 | 1405.039000 | -0.017600 |
| 17/06/2026 | +0.0179% | 1404.804800 | 1405.056600 | +0.251800 |
| 16/06/2026 | -0.0848% | 1405.996100 | 1404.804800 | -1.191300 |
| 15/06/2026 | -0.0322% | 1406.448300 | 1405.996100 | -0.452200 |
| 12/06/2026 | -0.0235% | 1406.779000 | 1406.448300 | -0.330700 |
| 11/06/2026 | -0.0280% | 1407.173400 | 1406.779000 | -0.394400 |
| 09/06/2026 | -0.0451% | 1408.006100 | 1407.370800 | -0.635300 |
| 08/06/2026 | -0.0474% | 1408.673000 | 1408.006100 | -0.666900 |
| 05/06/2026 | +0.0102% | 1408.529000 | 1408.673000 | +0.144000 |
| 04/06/2026 | +0.0338% | 1408.052600 | 1408.529000 | +0.476400 |
| 03/06/2026 | -0.0253% | 1408.408300 | 1408.052600 | -0.355700 |
| 02/06/2026 | -0.0229% | 1408.731400 | 1408.408300 | -0.323100 |
| 01/06/2026 | +0.0204% | 1408.443400 | 1408.731400 | +0.288000 |
| 29/05/2026 | +0.0173% | 1408.199700 | 1408.443400 | +0.243700 |
| 28/05/2026 | +0.0000% | 1408.199300 | 1408.199700 | +0.000400 |
| 27/05/2026 | -0.0409% | 1408.775000 | 1408.199300 | -0.575700 |
| 26/05/2026 | -0.0113% | 1408.934500 | 1408.775000 | -0.159500 |
| 25/05/2026 | -0.0397% | 1409.494200 | 1408.934500 | -0.559700 |
| 22/05/2026 | +0.0143% | 1409.292500 | 1409.494200 | +0.201700 |
| 20/05/2026 | -0.0201% | 1409.576400 | 1409.292500 | -0.283900 |
| 19/05/2026 | +0.0152% | 1409.361700 | 1409.576400 | +0.214700 |
| 18/05/2026 | +0.0346% | 1408.873700 | 1409.361700 | +0.488000 |
| 15/05/2026 | +0.0352% | 1408.377600 | 1408.873700 | +0.496100 |
| 14/05/2026 | +0.0227% | 1408.058500 | 1408.377600 | +0.319100 |
| 13/05/2026 | +0.0262% | 1407.690100 | 1408.058500 | +0.368400 |
| 12/05/2026 | +0.0261% | 1407.322600 | 1407.690100 | +0.367500 |
| 11/05/2026 | +0.0291% | 1406.912900 | 1407.322600 | +0.409700 |
| 08/05/2026 | -0.0795% | 1408.031400 | 1406.912900 | -1.118500 |
| 07/05/2026 | +0.0278% | 1407.639900 | 1408.031400 | +0.391500 |
| 06/05/2026 | -0.0041% | 1407.698300 | 1407.639900 | -0.058400 |
| 05/05/2026 | +0.0396% | 1407.140400 | 1407.698300 | +0.557900 |
| 04/05/2026 | +0.0732% | 1406.110400 | 1407.140400 | +1.030000 |
| 30/04/2026 | +0.0374% | 1405.584000 | 1406.110400 | +0.526400 |
| 29/04/2026 | +0.0831% | 1404.416000 | 1405.584000 | +1.168000 |
| 28/04/2026 | +0.0607% | 1403.563400 | 1404.416000 | +0.852600 |
| 27/04/2026 | +0.0372% | 1403.041400 | 1403.563400 | +0.522000 |
| 24/04/2026 | +0.0004% | 1403.036100 | 1403.041400 | +0.005300 |
| 23/04/2026 | +0.0599% | 1402.196400 | 1403.036100 | +0.839700 |
| 22/04/2026 | +0.0598% | 1401.358200 | 1402.196400 | +0.838200 |
| 21/04/2026 | +0.0265% | 1400.986600 | 1401.358200 | +0.371600 |
| 20/04/2026 | -0.0242% | 1401.326200 | 1400.986600 | -0.339600 |
| 17/04/2026 | -0.1680% | 1402.331800 | 1399.977600 | -2.354200 |
| 16/04/2026 | +0.0717% | 1401.326200 | 1402.331800 | +1.005600 |
| 15/04/2026 | -0.0633% | 1402.213400 | 1401.326200 | -0.887200 |
| 14/04/2026 | +0.1136% | 1400.621600 | 1402.213400 | +1.591800 |
| 10/04/2026 | -0.0511% | 1401.337000 | 1400.621600 | -0.715400 |
| 09/04/2026 | +0.0028% | 1401.298100 | 1401.337000 | +0.038900 |
| 07/04/2026 | +0.1020% | 1399.869300 | 1401.298100 | +1.428800 |
| 06/04/2026 | +0.2171% | 1396.834000 | 1399.869300 | +3.035300 |
| 02/04/2026 | +0.0077% | 1396.725900 | 1396.834000 | +0.108100 |
| 01/04/2026 | -0.0304% | 1397.151200 | 1396.725900 | -0.425300 |
| 31/03/2026 | +0.1290% | 1395.349700 | 1397.151200 | +1.801500 |
| 30/03/2026 | +0.1303% | 1393.533400 | 1395.349700 | +1.816300 |
| 27/03/2026 | +0.1095% | 1392.008800 | 1393.533400 | +1.524600 |
| 26/03/2026 | +0.0839% | 1390.840900 | 1392.008800 | +1.167900 |
| 25/03/2026 | +0.1181% | 1389.198600 | 1390.840900 | +1.642300 |
| 24/03/2026 | +0.2984% | 1385.058900 | 1389.198600 | +4.139700 |
| 23/03/2026 | +0.0434% | 1384.458100 | 1385.058900 | +0.600800 |
| 20/03/2026 | +0.1051% | 1383.003200 | 1384.458100 | +1.454900 |
| 19/03/2026 | +0.0713% | 1382.017600 | 1383.003200 | +0.985600 |
| 18/03/2026 | +0.0418% | 1381.440000 | 1382.017600 | +0.577600 |
| 17/03/2026 | -0.0083% | 1381.554500 | 1381.440000 | -0.114500 |
| 16/03/2026 | +0.0263% | 1381.191200 | 1381.554500 | +0.363300 |
| 13/03/2026 | +0.0672% | 1380.262800 | 1381.191200 | +0.928400 |
| 12/03/2026 | +0.0529% | 1379.532900 | 1380.262800 | +0.729900 |
| 10/03/2026 | -0.0986% | 1380.893400 | 1379.532900 | -1.360500 |
| 09/03/2026 | +0.0637% | 1380.013800 | 1380.893400 | +0.879600 |
| 06/03/2026 | +0.0392% | 1379.472800 | 1380.013800 | +0.541000 |
| 05/03/2026 | +0.0493% | 1378.793200 | 1379.472800 | +0.679600 |
| 04/03/2026 | +0.0412% | 1378.225200 | 1378.793200 | +0.568000 |
| 03/03/2026 | -0.0009% | 1378.237900 | 1378.225200 | -0.012700 |
| 02/03/2026 | +0.0739% | 1377.220000 | 1378.237900 | +1.017900 |
| 27/02/2026 | +0.0336% | 1376.756800 | 1377.220000 | +0.463200 |
| 26/02/2026 | +0.0008% | 1376.745500 | 1376.756800 | +0.011300 |
| 25/02/2026 | +0.0265% | 1376.380500 | 1376.745500 | +0.365000 |
| 24/02/2026 | +0.0030% | 1376.338600 | 1376.380500 | +0.041900 |
| 23/02/2026 | +0.0412% | 1375.771500 | 1376.338600 | +0.567100 |
| 20/02/2026 | +0.0414% | 1375.202600 | 1375.771500 | +0.568900 |
| 19/02/2026 | +0.0309% | 1374.777600 | 1375.202600 | +0.425000 |
| 18/02/2026 | +0.0238% | 1374.450400 | 1374.777600 | +0.327200 |
| 17/02/2026 | +0.1019% | 1373.050200 | 1374.450400 | +1.400200 |
| 13/02/2026 | +0.0137% | 1372.861800 | 1373.050200 | +0.188400 |
Mostrando 1 -
100
de 1047 registros