Rentabilidades Diarias
FM BCH ESG
RUN: 10173-7 | Serie: LEstadísticas del Período
Promedio
-0.0323%
Máximo
1.5927%
Mínimo
-1.7442%
Total Días
60
Días +
28
Días -
32
Filtros
Rentabilidades Diarias
460 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | +0.3579% | 977.287700 | 980.791300 | +3.503600 |
| 17/02/2025 | +0.9685% | 967.868600 | 977.287700 | +9.419100 |
| 14/02/2025 | -0.5425% | 973.134000 | 967.868600 | -5.265400 |
| 13/02/2025 | +0.4053% | 969.197900 | 973.134000 | +3.936100 |
| 12/02/2025 | -1.2061% | 980.957800 | 969.197900 | -11.759900 |
| 11/02/2025 | +0.1610% | 979.379600 | 980.957800 | +1.578200 |
| 10/02/2025 | +0.2134% | 977.291700 | 979.379600 | +2.087900 |
| 07/02/2025 | -1.1790% | 988.882500 | 977.291700 | -11.590800 |
| 06/02/2025 | +0.3623% | 985.306700 | 988.882500 | +3.575800 |
| 05/02/2025 | -0.7402% | 992.626800 | 985.306700 | -7.320100 |
| 04/02/2025 | -0.3973% | 996.578100 | 992.626800 | -3.951300 |
| 03/02/2025 | -1.5175% | 1011.816500 | 996.578100 | -15.238400 |
| 31/01/2025 | +0.3228% | 1008.555300 | 1011.816500 | +3.261200 |
| 30/01/2025 | -0.1459% | 1010.027600 | 1008.555300 | -1.472300 |
| 29/01/2025 | +0.2154% | 1007.854500 | 1010.027600 | +2.173100 |
| 28/01/2025 | +1.1158% | 996.671700 | 1007.854500 | +11.182800 |
| 27/01/2025 | -1.6308% | 1013.058300 | 996.671700 | -16.386600 |
| 24/01/2025 | -0.1641% | 1014.722200 | 1013.058300 | -1.663900 |
| 23/01/2025 | -0.5756% | 1020.579300 | 1014.722200 | -5.857100 |
| 22/01/2025 | +0.0454% | 1020.115600 | 1020.579300 | +0.463700 |
| 21/01/2025 | +0.0820% | 1019.279300 | 1020.115600 | +0.836300 |
| 20/01/2025 | -0.5509% | 1024.910500 | 1019.279300 | -5.631200 |
| 17/01/2025 | +1.0907% | 1013.792600 | 1024.910500 | +11.117900 |
| 16/01/2025 | +1.3614% | 1000.084700 | 1013.792600 | +13.707900 |
| 15/01/2025 | +1.2125% | 988.032200 | 1000.084700 | +12.052500 |
| 14/01/2025 | -0.1189% | 989.208100 | 988.032200 | -1.175900 |
| 13/01/2025 | -0.1523% | 990.716100 | 989.208100 | -1.508000 |
| 10/01/2025 | -1.2089% | 1002.765600 | 990.716100 | -12.049500 |
| 09/01/2025 | -0.2187% | 1004.960600 | 1002.765600 | -2.195000 |
| 08/01/2025 | -0.6452% | 1011.465600 | 1004.960600 | -6.505000 |
| 07/01/2025 | -1.4761% | 1026.506500 | 1011.465600 | -15.040900 |
| 06/01/2025 | +1.3950% | 1012.286400 | 1026.506500 | +14.220100 |
| 03/01/2025 | +1.5927% | 996.291000 | 1012.286400 | +15.995400 |
| 02/01/2025 | +0.1703% | 994.595700 | 996.291000 | +1.695300 |
| 31/12/2024 | -0.0097% | 994.692500 | 994.595700 | -0.096800 |
| 30/12/2024 | -0.5485% | 1000.163600 | 994.692500 | -5.471100 |
| 27/12/2024 | +0.0049% | 1000.114200 | 1000.163600 | +0.049400 |
| 26/12/2024 | +0.4253% | 995.869600 | 1000.114200 | +4.244600 |
| 24/12/2024 | +0.1008% | 994.866600 | 995.869600 | +1.003000 |
| 23/12/2024 | -0.2560% | 997.416600 | 994.866600 | -2.550000 |
| 20/12/2024 | -0.0267% | 997.682500 | 997.416600 | -0.265900 |
| 19/12/2024 | -1.7442% | 1015.237000 | 997.682500 | -17.554500 |
| 18/12/2024 | -0.2143% | 1017.414500 | 1015.237000 | -2.177500 |
| 17/12/2024 | -0.2460% | 1019.920600 | 1017.414500 | -2.506100 |
| 16/12/2024 | +0.7665% | 1012.132400 | 1019.920600 | +7.788200 |
| 13/12/2024 | +0.1503% | 1010.612500 | 1012.132400 | +1.519900 |
| 12/12/2024 | -0.1626% | 1012.256600 | 1010.612500 | -1.644100 |
| 11/12/2024 | +0.7028% | 1005.167700 | 1012.256600 | +7.088900 |
| 10/12/2024 | -0.3163% | 1008.352300 | 1005.167700 | -3.184600 |
| 09/12/2024 | -0.2287% | 1010.661000 | 1008.352300 | -2.308700 |
| 06/12/2024 | -0.0798% | 1011.467900 | 1010.661000 | -0.806900 |
| 05/12/2024 | -0.0488% | 1011.961200 | 1011.467900 | -0.493300 |
| 04/12/2024 | +0.6966% | 1004.936200 | 1011.961200 | +7.025000 |
| 03/12/2024 | -0.6393% | 1011.381000 | 1004.936200 | -6.444800 |
| 02/12/2024 | +0.4534% | 1006.805400 | 1011.381000 | +4.575600 |
| 29/11/2024 | +0.3601% | 1003.186800 | 1006.805400 | +3.618600 |
| 28/11/2024 | +0.4572% | 998.611100 | 1003.186800 | +4.575700 |
| 27/11/2024 | -0.0327% | 998.938100 | 998.611100 | -0.327000 |
| 26/11/2024 | -0.2179% | 1001.117500 | 998.938100 | -2.179400 |
| 25/11/2024 | +0.1117% | 1000.000000 | 1001.117500 | +1.117500 |
Mostrando 401 -
460
de 460 registros