Rentabilidades Diarias
FM BCH ESG
RUN: 10173-7 | Serie: LEstadísticas del Período
Promedio
-0.0643%
Máximo
1.6934%
Mínimo
-2.0717%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
429 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/04/2026 | +1.5803% | 994.211500 | 1010.047500 | +15.836000 |
| 31/03/2026 | +0.1788% | 992.435800 | 994.211500 | +1.775700 |
| 30/03/2026 | +0.0232% | 992.205800 | 992.435800 | +0.230000 |
| 27/03/2026 | -0.8584% | 1000.759700 | 992.205800 | -8.553900 |
| 26/03/2026 | -0.5379% | 1006.157200 | 1000.759700 | -5.397500 |
| 25/03/2026 | +0.5106% | 1001.033300 | 1006.157200 | +5.123900 |
| 24/03/2026 | +0.1045% | 999.987300 | 1001.033300 | +1.046000 |
| 23/03/2026 | -0.2235% | 1002.224400 | 999.987300 | -2.237100 |
| 20/03/2026 | -0.4132% | 1006.373800 | 1002.224400 | -4.149400 |
| 19/03/2026 | -0.5747% | 1012.174300 | 1006.373800 | -5.800500 |
| 18/03/2026 | -0.1687% | 1013.883000 | 1012.174300 | -1.708700 |
| 17/03/2026 | +0.3809% | 1010.028300 | 1013.883000 | +3.854700 |
| 16/03/2026 | +0.0013% | 1010.015500 | 1010.028300 | +0.012800 |
| 13/03/2026 | -0.0867% | 1010.891100 | 1010.015500 | -0.875600 |
| 12/03/2026 | -0.6427% | 1017.409200 | 1010.891100 | -6.518100 |
| 10/03/2026 | -0.4998% | 1022.507100 | 1017.409200 | -5.097900 |
| 09/03/2026 | -1.1174% | 1033.996800 | 1022.507100 | -11.489700 |
| 06/03/2026 | +0.6327% | 1027.474900 | 1033.996800 | +6.521900 |
| 05/03/2026 | +0.2119% | 1025.300000 | 1027.474900 | +2.174900 |
| 04/03/2026 | +0.3617% | 1021.598400 | 1025.300000 | +3.701600 |
| 03/03/2026 | +0.2530% | 1019.017200 | 1021.598400 | +2.581200 |
| 02/03/2026 | +0.4012% | 1014.936700 | 1019.017200 | +4.080500 |
| 27/02/2026 | +1.0045% | 1004.792700 | 1014.936700 | +10.144000 |
| 26/02/2026 | -0.0451% | 1005.245700 | 1004.792700 | -0.453000 |
| 25/02/2026 | -0.0717% | 1005.966600 | 1005.245700 | -0.720900 |
| 24/02/2026 | +0.3849% | 1002.102200 | 1005.966600 | +3.864400 |
| 23/02/2026 | -0.6047% | 1008.180300 | 1002.102200 | -6.078100 |
| 20/02/2026 | +0.5261% | 1002.889700 | 1008.180300 | +5.290600 |
| 19/02/2026 | -0.3245% | 1006.149800 | 1002.889700 | -3.260100 |
| 18/02/2026 | +0.4148% | 1001.985200 | 1006.149800 | +4.164600 |
| 17/02/2026 | +0.1976% | 1000.007300 | 1001.985200 | +1.977900 |
| 13/02/2026 | +1.0905% | 989.161800 | 1000.007300 | +10.845500 |
| 12/02/2026 | -1.1979% | 1001.082000 | 989.161800 | -11.920200 |
| 11/02/2026 | +0.0101% | 1000.981100 | 1001.082000 | +0.100900 |
| 10/02/2026 | +0.7750% | 993.253300 | 1000.981100 | +7.727800 |
| 06/02/2026 | +0.5888% | 987.422500 | 993.253300 | +5.830800 |
| 05/02/2026 | +0.1728% | 985.718200 | 987.422500 | +1.704300 |
| 04/02/2026 | -0.8755% | 994.385600 | 985.718200 | -8.667400 |
| 03/02/2026 | -0.7327% | 1001.698500 | 994.385600 | -7.312900 |
| 30/01/2026 | +0.7595% | 994.119800 | 1001.698500 | +7.578700 |
| 29/01/2026 | -0.8556% | 1002.661900 | 994.119800 | -8.542100 |
| 28/01/2026 | -0.5141% | 1007.830200 | 1002.661900 | -5.168300 |
| 27/01/2026 | +0.4795% | 1003.009200 | 1007.830200 | +4.821000 |
| 26/01/2026 | -0.3907% | 1006.935300 | 1003.009200 | -3.926100 |
| 23/01/2026 | -0.3833% | 1010.802300 | 1006.935300 | -3.867000 |
| 22/01/2026 | +0.2491% | 1008.287100 | 1010.802300 | +2.515200 |
| 21/01/2026 | -1.1212% | 1019.655300 | 1008.287100 | -11.368200 |
| 20/01/2026 | -0.1502% | 1021.187800 | 1019.655300 | -1.532500 |
| 19/01/2026 | -0.6326% | 1027.668000 | 1021.187800 | -6.480200 |
| 16/01/2026 | -0.1332% | 1029.037900 | 1027.668000 | -1.369900 |
| 15/01/2026 | +1.1148% | 1017.630300 | 1029.037900 | +11.407600 |
| 14/01/2026 | -0.7049% | 1024.828700 | 1017.630300 | -7.198400 |
| 13/01/2026 | -0.4102% | 1029.041000 | 1024.828700 | -4.212300 |
| 12/01/2026 | -0.7652% | 1036.945800 | 1029.041000 | -7.904800 |
| 09/01/2026 | +0.4644% | 1032.141600 | 1036.945800 | +4.804200 |
| 08/01/2026 | -0.3586% | 1035.849100 | 1032.141600 | -3.707500 |
| 07/01/2026 | +0.0683% | 1035.142200 | 1035.849100 | +0.706900 |
| 06/01/2026 | -0.6286% | 1041.670100 | 1035.142200 | -6.527900 |
| 05/01/2026 | +1.6934% | 1024.179400 | 1041.670100 | +17.490700 |
| 02/01/2026 | -1.2199% | 1036.749400 | 1024.179400 | -12.570000 |
| 31/12/2025 | -0.1714% | 1038.527500 | 1036.749400 | -1.778100 |
| 29/12/2025 | +0.5923% | 1032.394900 | 1038.527500 | +6.132600 |
| 26/12/2025 | -0.0569% | 1032.982700 | 1032.394900 | -0.587800 |
| 23/12/2025 | +0.0277% | 1032.696200 | 1032.982700 | +0.286500 |
| 22/12/2025 | +0.3515% | 1029.072300 | 1032.696200 | +3.623900 |
| 19/12/2025 | -0.1976% | 1031.107500 | 1029.072300 | -2.035200 |
| 18/12/2025 | +0.6144% | 1024.791800 | 1031.107500 | +6.315700 |
| 17/12/2025 | -0.1180% | 1026.002200 | 1024.791800 | -1.210400 |
| 16/12/2025 | -0.4214% | 1030.335000 | 1026.002200 | -4.332800 |
| 15/12/2025 | -0.8761% | 1039.401700 | 1030.335000 | -9.066700 |
| 11/12/2025 | -0.3955% | 1043.520900 | 1039.401700 | -4.119200 |
| 10/12/2025 | -0.4765% | 1048.505300 | 1043.520900 | -4.984400 |
| 09/12/2025 | +0.4293% | 1044.013500 | 1048.505300 | +4.491800 |
| 05/12/2025 | +0.5473% | 1038.314900 | 1044.013500 | +5.698600 |
| 04/12/2025 | +0.1047% | 1037.228800 | 1038.314900 | +1.086100 |
| 03/12/2025 | -0.2085% | 1039.393200 | 1037.228800 | -2.164400 |
| 02/12/2025 | -0.4028% | 1043.588700 | 1039.393200 | -4.195500 |
| 01/12/2025 | -0.1349% | 1044.997900 | 1043.588700 | -1.409200 |
| 28/11/2025 | +0.2550% | 1042.336700 | 1044.997900 | +2.661200 |
| 27/11/2025 | -0.3247% | 1045.726400 | 1042.336700 | -3.389700 |
| 26/11/2025 | +0.5937% | 1039.536600 | 1045.726400 | +6.189800 |
| 25/11/2025 | +0.1744% | 1037.725200 | 1039.536600 | +1.811400 |
| 24/11/2025 | +1.6604% | 1020.637300 | 1037.725200 | +17.087900 |
| 21/11/2025 | -0.4202% | 1024.935400 | 1020.637300 | -4.298100 |
| 20/11/2025 | +0.3691% | 1021.159500 | 1024.935400 | +3.775900 |
| 19/11/2025 | +0.2757% | 1018.348400 | 1021.159500 | +2.811100 |
| 18/11/2025 | -0.5494% | 1023.958400 | 1018.348400 | -5.610000 |
| 17/11/2025 | -2.0717% | 1045.392900 | 1023.958400 | -21.434500 |
| 14/11/2025 | +0.3001% | 1042.260800 | 1045.392900 | +3.132100 |
| 13/11/2025 | -1.5785% | 1058.843100 | 1042.260800 | -16.582300 |
| 12/11/2025 | -0.0398% | 1059.264900 | 1058.843100 | -0.421800 |
| 11/11/2025 | +0.2436% | 1056.687600 | 1059.264900 | +2.577300 |
| 10/11/2025 | +1.0780% | 1045.357600 | 1056.687600 | +11.330000 |
| 07/11/2025 | -0.5513% | 1051.136400 | 1045.357600 | -5.778800 |
| 06/11/2025 | -1.3168% | 1065.069800 | 1051.136400 | -13.933400 |
| 05/11/2025 | +0.0073% | 1064.991700 | 1065.069800 | +0.078100 |
| 04/11/2025 | -0.1892% | 1067.008600 | 1064.991700 | -2.016900 |
| 03/11/2025 | -0.6964% | 1074.464700 | 1067.008600 | -7.456100 |
| 30/10/2025 | -0.2953% | 1077.642800 | 1074.464700 | -3.178100 |
| 29/10/2025 | +0.0444% | 1077.164900 | 1077.642800 | +0.477900 |
Mostrando 101 -
200
de 429 registros