Rentabilidades Diarias
FM BCH ESG
RUN: 10173-7 | Serie: LEstadísticas del Período
Promedio
-0.0503%
Máximo
1.6934%
Mínimo
-2.0717%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
396 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2026 | +0.0101% | 1000.981100 | 1001.082000 | +0.100900 |
| 10/02/2026 | +0.7750% | 993.253300 | 1000.981100 | +7.727800 |
| 06/02/2026 | +0.5888% | 987.422500 | 993.253300 | +5.830800 |
| 05/02/2026 | +0.1728% | 985.718200 | 987.422500 | +1.704300 |
| 04/02/2026 | -0.8755% | 994.385600 | 985.718200 | -8.667400 |
| 03/02/2026 | -0.7327% | 1001.698500 | 994.385600 | -7.312900 |
| 30/01/2026 | +0.7595% | 994.119800 | 1001.698500 | +7.578700 |
| 29/01/2026 | -0.8556% | 1002.661900 | 994.119800 | -8.542100 |
| 28/01/2026 | -0.5141% | 1007.830200 | 1002.661900 | -5.168300 |
| 27/01/2026 | +0.4795% | 1003.009200 | 1007.830200 | +4.821000 |
| 26/01/2026 | -0.3907% | 1006.935300 | 1003.009200 | -3.926100 |
| 23/01/2026 | -0.3833% | 1010.802300 | 1006.935300 | -3.867000 |
| 22/01/2026 | +0.2491% | 1008.287100 | 1010.802300 | +2.515200 |
| 21/01/2026 | -1.1212% | 1019.655300 | 1008.287100 | -11.368200 |
| 20/01/2026 | -0.1502% | 1021.187800 | 1019.655300 | -1.532500 |
| 19/01/2026 | -0.6326% | 1027.668000 | 1021.187800 | -6.480200 |
| 16/01/2026 | -0.1332% | 1029.037900 | 1027.668000 | -1.369900 |
| 15/01/2026 | +1.1148% | 1017.630300 | 1029.037900 | +11.407600 |
| 14/01/2026 | -0.7049% | 1024.828700 | 1017.630300 | -7.198400 |
| 13/01/2026 | -0.4102% | 1029.041000 | 1024.828700 | -4.212300 |
| 12/01/2026 | -0.7652% | 1036.945800 | 1029.041000 | -7.904800 |
| 09/01/2026 | +0.4644% | 1032.141600 | 1036.945800 | +4.804200 |
| 08/01/2026 | -0.3586% | 1035.849100 | 1032.141600 | -3.707500 |
| 07/01/2026 | +0.0683% | 1035.142200 | 1035.849100 | +0.706900 |
| 06/01/2026 | -0.6286% | 1041.670100 | 1035.142200 | -6.527900 |
| 05/01/2026 | +1.6934% | 1024.179400 | 1041.670100 | +17.490700 |
| 02/01/2026 | -1.2199% | 1036.749400 | 1024.179400 | -12.570000 |
| 31/12/2025 | -0.1714% | 1038.527500 | 1036.749400 | -1.778100 |
| 29/12/2025 | +0.5923% | 1032.394900 | 1038.527500 | +6.132600 |
| 26/12/2025 | -0.0569% | 1032.982700 | 1032.394900 | -0.587800 |
| 23/12/2025 | +0.0277% | 1032.696200 | 1032.982700 | +0.286500 |
| 22/12/2025 | +0.3515% | 1029.072300 | 1032.696200 | +3.623900 |
| 19/12/2025 | -0.1976% | 1031.107500 | 1029.072300 | -2.035200 |
| 18/12/2025 | +0.6144% | 1024.791800 | 1031.107500 | +6.315700 |
| 17/12/2025 | -0.1180% | 1026.002200 | 1024.791800 | -1.210400 |
| 16/12/2025 | -0.4214% | 1030.335000 | 1026.002200 | -4.332800 |
| 15/12/2025 | -0.8761% | 1039.401700 | 1030.335000 | -9.066700 |
| 11/12/2025 | -0.3955% | 1043.520900 | 1039.401700 | -4.119200 |
| 10/12/2025 | -0.4765% | 1048.505300 | 1043.520900 | -4.984400 |
| 09/12/2025 | +0.4293% | 1044.013500 | 1048.505300 | +4.491800 |
| 05/12/2025 | +0.5473% | 1038.314900 | 1044.013500 | +5.698600 |
| 04/12/2025 | +0.1047% | 1037.228800 | 1038.314900 | +1.086100 |
| 03/12/2025 | -0.2085% | 1039.393200 | 1037.228800 | -2.164400 |
| 02/12/2025 | -0.4028% | 1043.588700 | 1039.393200 | -4.195500 |
| 01/12/2025 | -0.1349% | 1044.997900 | 1043.588700 | -1.409200 |
| 28/11/2025 | +0.2550% | 1042.336700 | 1044.997900 | +2.661200 |
| 27/11/2025 | -0.3247% | 1045.726400 | 1042.336700 | -3.389700 |
| 26/11/2025 | +0.5937% | 1039.536600 | 1045.726400 | +6.189800 |
| 25/11/2025 | +0.1744% | 1037.725200 | 1039.536600 | +1.811400 |
| 24/11/2025 | +1.6604% | 1020.637300 | 1037.725200 | +17.087900 |
| 21/11/2025 | -0.4202% | 1024.935400 | 1020.637300 | -4.298100 |
| 20/11/2025 | +0.3691% | 1021.159500 | 1024.935400 | +3.775900 |
| 19/11/2025 | +0.2757% | 1018.348400 | 1021.159500 | +2.811100 |
| 18/11/2025 | -0.5494% | 1023.958400 | 1018.348400 | -5.610000 |
| 17/11/2025 | -2.0717% | 1045.392900 | 1023.958400 | -21.434500 |
| 14/11/2025 | +0.3001% | 1042.260800 | 1045.392900 | +3.132100 |
| 13/11/2025 | -1.5785% | 1058.843100 | 1042.260800 | -16.582300 |
| 12/11/2025 | -0.0398% | 1059.264900 | 1058.843100 | -0.421800 |
| 11/11/2025 | +0.2436% | 1056.687600 | 1059.264900 | +2.577300 |
| 10/11/2025 | +1.0780% | 1045.357600 | 1056.687600 | +11.330000 |
| 07/11/2025 | -0.5513% | 1051.136400 | 1045.357600 | -5.778800 |
| 06/11/2025 | -1.3168% | 1065.069800 | 1051.136400 | -13.933400 |
| 05/11/2025 | +0.0073% | 1064.991700 | 1065.069800 | +0.078100 |
| 04/11/2025 | -0.1892% | 1067.008600 | 1064.991700 | -2.016900 |
| 03/11/2025 | -0.6964% | 1074.464700 | 1067.008600 | -7.456100 |
| 30/10/2025 | -0.2953% | 1077.642800 | 1074.464700 | -3.178100 |
| 29/10/2025 | +0.0444% | 1077.164900 | 1077.642800 | +0.477900 |
| 28/10/2025 | +0.5927% | 1070.799800 | 1077.164900 | +6.365100 |
| 27/10/2025 | +0.1716% | 1068.964400 | 1070.799800 | +1.835400 |
| 24/10/2025 | +0.7902% | 1060.550700 | 1068.964400 | +8.413700 |
| 23/10/2025 | -0.4227% | 1065.043500 | 1060.550700 | -4.492800 |
| 22/10/2025 | -0.6287% | 1071.760200 | 1065.043500 | -6.716700 |
| 21/10/2025 | -0.0690% | 1072.499700 | 1071.760200 | -0.739500 |
| 20/10/2025 | +0.9244% | 1062.631700 | 1072.499700 | +9.868000 |
| 17/10/2025 | -0.6140% | 1069.176100 | 1062.631700 | -6.544400 |
| 16/10/2025 | -0.2003% | 1071.319500 | 1069.176100 | -2.143400 |
| 15/10/2025 | +0.7075% | 1063.766600 | 1071.319500 | +7.552900 |
| 14/10/2025 | +0.1034% | 1062.667000 | 1063.766600 | +1.099600 |
| 13/10/2025 | +0.7443% | 1054.786800 | 1062.667000 | +7.880200 |
| 10/10/2025 | -0.9555% | 1064.913200 | 1054.786800 | -10.126400 |
| 09/10/2025 | -0.5569% | 1070.860600 | 1064.913200 | -5.947400 |
| 08/10/2025 | -0.8509% | 1080.011600 | 1070.860600 | -9.151000 |
| 07/10/2025 | -0.6904% | 1087.493300 | 1080.011600 | -7.481700 |
| 06/10/2025 | +0.0851% | 1086.567800 | 1087.493300 | +0.925500 |
| 03/10/2025 | +0.9998% | 1075.758200 | 1086.567800 | +10.809600 |
| 02/10/2025 | +0.3668% | 1071.819100 | 1075.758200 | +3.939100 |
| 01/10/2025 | +0.2855% | 1068.763500 | 1071.819100 | +3.055600 |
| 30/09/2025 | -0.0454% | 1069.249200 | 1068.763500 | -0.485700 |
| 29/09/2025 | +0.9946% | 1058.667300 | 1069.249200 | +10.581900 |
| 26/09/2025 | +0.4581% | 1053.828600 | 1058.667300 | +4.838700 |
| 25/09/2025 | -0.3240% | 1057.248500 | 1053.828600 | -3.419900 |
| 24/09/2025 | -0.5453% | 1063.029800 | 1057.248500 | -5.781300 |
| 23/09/2025 | +0.1424% | 1061.517200 | 1063.029800 | +1.512600 |
| 22/09/2025 | +1.5253% | 1045.449000 | 1061.517200 | +16.068200 |
| 16/09/2025 | -0.4749% | 1050.425700 | 1045.449000 | -4.976700 |
| 15/09/2025 | -0.0065% | 1050.494400 | 1050.425700 | -0.068700 |
| 12/09/2025 | -0.1018% | 1051.564800 | 1050.494400 | -1.070400 |
| 11/09/2025 | +0.0024% | 1051.539200 | 1051.564800 | +0.025600 |
| 10/09/2025 | +0.0818% | 1050.679600 | 1051.539200 | +0.859600 |
| 09/09/2025 | -0.1917% | 1052.696100 | 1050.679600 | -2.016500 |
Mostrando 101 -
200
de 396 registros