Rentabilidades Diarias
FM BCH ESG
RUN: 10173-7 | Serie: LEstadísticas del Período
Promedio
0.0625%
Máximo
1.6934%
Mínimo
-1.2199%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
459 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | +0.0855% | 1094.272300 | 1095.208000 | +0.935700 |
| 18/05/2026 | -0.9808% | 1105.058200 | 1094.272300 | -10.785900 |
| 15/05/2026 | +0.5767% | 1098.703800 | 1105.058200 | +6.354400 |
| 14/05/2026 | +0.6152% | 1091.965600 | 1098.703800 | +6.738200 |
| 13/05/2026 | -0.0215% | 1092.200400 | 1091.965600 | -0.234800 |
| 12/05/2026 | -0.7816% | 1100.770200 | 1092.200400 | -8.569800 |
| 11/05/2026 | +0.7986% | 1092.014500 | 1100.770200 | +8.755700 |
| 08/05/2026 | +0.5417% | 1086.114600 | 1092.014500 | +5.899900 |
| 07/05/2026 | -0.4595% | 1091.116500 | 1086.114600 | -5.001900 |
| 06/05/2026 | +0.3422% | 1087.388700 | 1091.116500 | +3.727800 |
| 05/05/2026 | +0.2192% | 1085.007700 | 1087.388700 | +2.381000 |
| 04/05/2026 | +1.2762% | 1071.249300 | 1085.007700 | +13.758400 |
| 30/04/2026 | +0.8816% | 1061.846800 | 1071.249300 | +9.402500 |
| 29/04/2026 | +0.6784% | 1054.667100 | 1061.846800 | +7.179700 |
| 28/04/2026 | -0.5928% | 1060.937500 | 1054.667100 | -6.270400 |
| 27/04/2026 | +0.0855% | 1060.031000 | 1060.937500 | +0.906500 |
| 24/04/2026 | +0.4594% | 1055.171900 | 1060.031000 | +4.859100 |
| 23/04/2026 | +0.4210% | 1050.738900 | 1055.171900 | +4.433000 |
| 22/04/2026 | +0.1958% | 1048.683500 | 1050.738900 | +2.055400 |
| 21/04/2026 | +0.5939% | 1042.473800 | 1048.683500 | +6.209700 |
| 20/04/2026 | +0.9616% | 1032.497000 | 1042.473800 | +9.976800 |
| 17/04/2026 | +0.4703% | 1038.238700 | 1043.132800 | +4.894100 |
| 16/04/2026 | +0.5546% | 1032.497000 | 1038.238700 | +5.741700 |
| 15/04/2026 | +0.3163% | 1029.236500 | 1032.497000 | +3.260500 |
| 14/04/2026 | +1.2274% | 1016.681100 | 1029.236500 | +12.555400 |
| 10/04/2026 | +0.1300% | 1015.360300 | 1016.681100 | +1.320800 |
| 09/04/2026 | +0.7724% | 1007.548000 | 1015.360300 | +7.812300 |
| 07/04/2026 | +0.5684% | 1001.837300 | 1007.548000 | +5.710700 |
| 06/04/2026 | -0.8795% | 1010.687300 | 1001.837300 | -8.850000 |
| 02/04/2026 | +0.0633% | 1010.047500 | 1010.687300 | +0.639800 |
| 01/04/2026 | +1.5803% | 994.211500 | 1010.047500 | +15.836000 |
| 31/03/2026 | +0.1788% | 992.435800 | 994.211500 | +1.775700 |
| 30/03/2026 | +0.0232% | 992.205800 | 992.435800 | +0.230000 |
| 27/03/2026 | -0.8584% | 1000.759700 | 992.205800 | -8.553900 |
| 26/03/2026 | -0.5379% | 1006.157200 | 1000.759700 | -5.397500 |
| 25/03/2026 | +0.5106% | 1001.033300 | 1006.157200 | +5.123900 |
| 24/03/2026 | +0.1045% | 999.987300 | 1001.033300 | +1.046000 |
| 23/03/2026 | -0.2235% | 1002.224400 | 999.987300 | -2.237100 |
| 20/03/2026 | -0.4132% | 1006.373800 | 1002.224400 | -4.149400 |
| 19/03/2026 | -0.5747% | 1012.174300 | 1006.373800 | -5.800500 |
| 18/03/2026 | -0.1687% | 1013.883000 | 1012.174300 | -1.708700 |
| 17/03/2026 | +0.3809% | 1010.028300 | 1013.883000 | +3.854700 |
| 16/03/2026 | +0.0013% | 1010.015500 | 1010.028300 | +0.012800 |
| 13/03/2026 | -0.0867% | 1010.891100 | 1010.015500 | -0.875600 |
| 12/03/2026 | -0.6427% | 1017.409200 | 1010.891100 | -6.518100 |
| 10/03/2026 | -0.4998% | 1022.507100 | 1017.409200 | -5.097900 |
| 09/03/2026 | -1.1174% | 1033.996800 | 1022.507100 | -11.489700 |
| 06/03/2026 | +0.6327% | 1027.474900 | 1033.996800 | +6.521900 |
| 05/03/2026 | +0.2119% | 1025.300000 | 1027.474900 | +2.174900 |
| 04/03/2026 | +0.3617% | 1021.598400 | 1025.300000 | +3.701600 |
| 03/03/2026 | +0.2530% | 1019.017200 | 1021.598400 | +2.581200 |
| 02/03/2026 | +0.4012% | 1014.936700 | 1019.017200 | +4.080500 |
| 27/02/2026 | +1.0045% | 1004.792700 | 1014.936700 | +10.144000 |
| 26/02/2026 | -0.0451% | 1005.245700 | 1004.792700 | -0.453000 |
| 25/02/2026 | -0.0717% | 1005.966600 | 1005.245700 | -0.720900 |
| 24/02/2026 | +0.3849% | 1002.102200 | 1005.966600 | +3.864400 |
| 23/02/2026 | -0.6047% | 1008.180300 | 1002.102200 | -6.078100 |
| 20/02/2026 | +0.5261% | 1002.889700 | 1008.180300 | +5.290600 |
| 19/02/2026 | -0.3245% | 1006.149800 | 1002.889700 | -3.260100 |
| 18/02/2026 | +0.4148% | 1001.985200 | 1006.149800 | +4.164600 |
| 17/02/2026 | +0.1976% | 1000.007300 | 1001.985200 | +1.977900 |
| 13/02/2026 | +1.0905% | 989.161800 | 1000.007300 | +10.845500 |
| 12/02/2026 | -1.1979% | 1001.082000 | 989.161800 | -11.920200 |
| 11/02/2026 | +0.0101% | 1000.981100 | 1001.082000 | +0.100900 |
| 10/02/2026 | +0.7750% | 993.253300 | 1000.981100 | +7.727800 |
| 06/02/2026 | +0.5888% | 987.422500 | 993.253300 | +5.830800 |
| 05/02/2026 | +0.1728% | 985.718200 | 987.422500 | +1.704300 |
| 04/02/2026 | -0.8755% | 994.385600 | 985.718200 | -8.667400 |
| 03/02/2026 | -0.7327% | 1001.698500 | 994.385600 | -7.312900 |
| 30/01/2026 | +0.7595% | 994.119800 | 1001.698500 | +7.578700 |
| 29/01/2026 | -0.8556% | 1002.661900 | 994.119800 | -8.542100 |
| 28/01/2026 | -0.5141% | 1007.830200 | 1002.661900 | -5.168300 |
| 27/01/2026 | +0.4795% | 1003.009200 | 1007.830200 | +4.821000 |
| 26/01/2026 | -0.3907% | 1006.935300 | 1003.009200 | -3.926100 |
| 23/01/2026 | -0.3833% | 1010.802300 | 1006.935300 | -3.867000 |
| 22/01/2026 | +0.2491% | 1008.287100 | 1010.802300 | +2.515200 |
| 21/01/2026 | -1.1212% | 1019.655300 | 1008.287100 | -11.368200 |
| 20/01/2026 | -0.1502% | 1021.187800 | 1019.655300 | -1.532500 |
| 19/01/2026 | -0.6326% | 1027.668000 | 1021.187800 | -6.480200 |
| 16/01/2026 | -0.1332% | 1029.037900 | 1027.668000 | -1.369900 |
| 15/01/2026 | +1.1148% | 1017.630300 | 1029.037900 | +11.407600 |
| 14/01/2026 | -0.7049% | 1024.828700 | 1017.630300 | -7.198400 |
| 13/01/2026 | -0.4102% | 1029.041000 | 1024.828700 | -4.212300 |
| 12/01/2026 | -0.7652% | 1036.945800 | 1029.041000 | -7.904800 |
| 09/01/2026 | +0.4644% | 1032.141600 | 1036.945800 | +4.804200 |
| 08/01/2026 | -0.3586% | 1035.849100 | 1032.141600 | -3.707500 |
| 07/01/2026 | +0.0683% | 1035.142200 | 1035.849100 | +0.706900 |
| 06/01/2026 | -0.6286% | 1041.670100 | 1035.142200 | -6.527900 |
| 05/01/2026 | +1.6934% | 1024.179400 | 1041.670100 | +17.490700 |
| 02/01/2026 | -1.2199% | 1036.749400 | 1024.179400 | -12.570000 |
| 31/12/2025 | -0.1714% | 1038.527500 | 1036.749400 | -1.778100 |
| 29/12/2025 | +0.5923% | 1032.394900 | 1038.527500 | +6.132600 |
| 26/12/2025 | -0.0569% | 1032.982700 | 1032.394900 | -0.587800 |
| 23/12/2025 | +0.0277% | 1032.696200 | 1032.982700 | +0.286500 |
| 22/12/2025 | +0.3515% | 1029.072300 | 1032.696200 | +3.623900 |
| 19/12/2025 | -0.1976% | 1031.107500 | 1029.072300 | -2.035200 |
| 18/12/2025 | +0.6144% | 1024.791800 | 1031.107500 | +6.315700 |
| 17/12/2025 | -0.1180% | 1026.002200 | 1024.791800 | -1.210400 |
| 16/12/2025 | -0.4214% | 1030.335000 | 1026.002200 | -4.332800 |
| 15/12/2025 | -0.8761% | 1039.401700 | 1030.335000 | -9.066700 |
Mostrando 101 -
200
de 459 registros