Rentabilidades Diarias
FM BCH ESG
RUN: 10173-7 | Serie: LEstadísticas del Período
Promedio
0.0259%
Máximo
1.6604%
Mínimo
-2.1676%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
459 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/12/2025 | -0.3955% | 1043.520900 | 1039.401700 | -4.119200 |
| 10/12/2025 | -0.4765% | 1048.505300 | 1043.520900 | -4.984400 |
| 09/12/2025 | +0.4293% | 1044.013500 | 1048.505300 | +4.491800 |
| 05/12/2025 | +0.5473% | 1038.314900 | 1044.013500 | +5.698600 |
| 04/12/2025 | +0.1047% | 1037.228800 | 1038.314900 | +1.086100 |
| 03/12/2025 | -0.2085% | 1039.393200 | 1037.228800 | -2.164400 |
| 02/12/2025 | -0.4028% | 1043.588700 | 1039.393200 | -4.195500 |
| 01/12/2025 | -0.1349% | 1044.997900 | 1043.588700 | -1.409200 |
| 28/11/2025 | +0.2550% | 1042.336700 | 1044.997900 | +2.661200 |
| 27/11/2025 | -0.3247% | 1045.726400 | 1042.336700 | -3.389700 |
| 26/11/2025 | +0.5937% | 1039.536600 | 1045.726400 | +6.189800 |
| 25/11/2025 | +0.1744% | 1037.725200 | 1039.536600 | +1.811400 |
| 24/11/2025 | +1.6604% | 1020.637300 | 1037.725200 | +17.087900 |
| 21/11/2025 | -0.4202% | 1024.935400 | 1020.637300 | -4.298100 |
| 20/11/2025 | +0.3691% | 1021.159500 | 1024.935400 | +3.775900 |
| 19/11/2025 | +0.2757% | 1018.348400 | 1021.159500 | +2.811100 |
| 18/11/2025 | -0.5494% | 1023.958400 | 1018.348400 | -5.610000 |
| 17/11/2025 | -2.0717% | 1045.392900 | 1023.958400 | -21.434500 |
| 14/11/2025 | +0.3001% | 1042.260800 | 1045.392900 | +3.132100 |
| 13/11/2025 | -1.5785% | 1058.843100 | 1042.260800 | -16.582300 |
| 12/11/2025 | -0.0398% | 1059.264900 | 1058.843100 | -0.421800 |
| 11/11/2025 | +0.2436% | 1056.687600 | 1059.264900 | +2.577300 |
| 10/11/2025 | +1.0780% | 1045.357600 | 1056.687600 | +11.330000 |
| 07/11/2025 | -0.5513% | 1051.136400 | 1045.357600 | -5.778800 |
| 06/11/2025 | -1.3168% | 1065.069800 | 1051.136400 | -13.933400 |
| 05/11/2025 | +0.0073% | 1064.991700 | 1065.069800 | +0.078100 |
| 04/11/2025 | -0.1892% | 1067.008600 | 1064.991700 | -2.016900 |
| 03/11/2025 | -0.6964% | 1074.464700 | 1067.008600 | -7.456100 |
| 30/10/2025 | -0.2953% | 1077.642800 | 1074.464700 | -3.178100 |
| 29/10/2025 | +0.0444% | 1077.164900 | 1077.642800 | +0.477900 |
| 28/10/2025 | +0.5927% | 1070.799800 | 1077.164900 | +6.365100 |
| 27/10/2025 | +0.1716% | 1068.964400 | 1070.799800 | +1.835400 |
| 24/10/2025 | +0.7902% | 1060.550700 | 1068.964400 | +8.413700 |
| 23/10/2025 | -0.4227% | 1065.043500 | 1060.550700 | -4.492800 |
| 22/10/2025 | -0.6287% | 1071.760200 | 1065.043500 | -6.716700 |
| 21/10/2025 | -0.0690% | 1072.499700 | 1071.760200 | -0.739500 |
| 20/10/2025 | +0.9244% | 1062.631700 | 1072.499700 | +9.868000 |
| 17/10/2025 | -0.6140% | 1069.176100 | 1062.631700 | -6.544400 |
| 16/10/2025 | -0.2003% | 1071.319500 | 1069.176100 | -2.143400 |
| 15/10/2025 | +0.7075% | 1063.766600 | 1071.319500 | +7.552900 |
| 14/10/2025 | +0.1034% | 1062.667000 | 1063.766600 | +1.099600 |
| 13/10/2025 | +0.7443% | 1054.786800 | 1062.667000 | +7.880200 |
| 10/10/2025 | -0.9555% | 1064.913200 | 1054.786800 | -10.126400 |
| 09/10/2025 | -0.5569% | 1070.860600 | 1064.913200 | -5.947400 |
| 08/10/2025 | -0.8509% | 1080.011600 | 1070.860600 | -9.151000 |
| 07/10/2025 | -0.6904% | 1087.493300 | 1080.011600 | -7.481700 |
| 06/10/2025 | +0.0851% | 1086.567800 | 1087.493300 | +0.925500 |
| 03/10/2025 | +0.9998% | 1075.758200 | 1086.567800 | +10.809600 |
| 02/10/2025 | +0.3668% | 1071.819100 | 1075.758200 | +3.939100 |
| 01/10/2025 | +0.2855% | 1068.763500 | 1071.819100 | +3.055600 |
| 30/09/2025 | -0.0454% | 1069.249200 | 1068.763500 | -0.485700 |
| 29/09/2025 | +0.9946% | 1058.667300 | 1069.249200 | +10.581900 |
| 26/09/2025 | +0.4581% | 1053.828600 | 1058.667300 | +4.838700 |
| 25/09/2025 | -0.3240% | 1057.248500 | 1053.828600 | -3.419900 |
| 24/09/2025 | -0.5453% | 1063.029800 | 1057.248500 | -5.781300 |
| 23/09/2025 | +0.1424% | 1061.517200 | 1063.029800 | +1.512600 |
| 22/09/2025 | +1.5253% | 1045.449000 | 1061.517200 | +16.068200 |
| 16/09/2025 | -0.4749% | 1050.425700 | 1045.449000 | -4.976700 |
| 15/09/2025 | -0.0065% | 1050.494400 | 1050.425700 | -0.068700 |
| 12/09/2025 | -0.1018% | 1051.564800 | 1050.494400 | -1.070400 |
| 11/09/2025 | +0.0024% | 1051.539200 | 1051.564800 | +0.025600 |
| 10/09/2025 | +0.0818% | 1050.679600 | 1051.539200 | +0.859600 |
| 09/09/2025 | -0.1917% | 1052.696100 | 1050.679600 | -2.016500 |
| 08/09/2025 | +0.8580% | 1043.702500 | 1052.696100 | +8.993600 |
| 05/09/2025 | -0.3579% | 1047.444500 | 1043.702500 | -3.742000 |
| 04/09/2025 | +0.5544% | 1041.653100 | 1047.444500 | +5.791400 |
| 03/09/2025 | +0.2122% | 1039.445100 | 1041.653100 | +2.208000 |
| 02/09/2025 | -0.8496% | 1048.314200 | 1039.445100 | -8.869100 |
| 01/09/2025 | +0.5532% | 1042.530500 | 1048.314200 | +5.783700 |
| 29/08/2025 | -0.6941% | 1049.791700 | 1042.530500 | -7.261200 |
| 28/08/2025 | -0.0206% | 1050.008500 | 1049.791700 | -0.216800 |
| 27/08/2025 | +0.5958% | 1043.770700 | 1050.008500 | +6.237800 |
| 26/08/2025 | -0.4762% | 1048.752700 | 1043.770700 | -4.982000 |
| 25/08/2025 | +0.5895% | 1042.588000 | 1048.752700 | +6.164700 |
| 21/08/2025 | +0.3116% | 1039.344000 | 1042.588000 | +3.244000 |
| 20/08/2025 | -0.4706% | 1044.246200 | 1039.344000 | -4.902200 |
| 19/08/2025 | -0.2176% | 1046.520500 | 1044.246200 | -2.274300 |
| 18/08/2025 | +1.2415% | 1033.608100 | 1046.520500 | +12.912400 |
| 13/08/2025 | -0.3972% | 1037.721400 | 1033.608100 | -4.113300 |
| 12/08/2025 | -0.1846% | 1039.639300 | 1037.721400 | -1.917900 |
| 11/08/2025 | +0.4420% | 1035.054400 | 1039.639300 | +4.584900 |
| 08/08/2025 | -0.2263% | 1037.399600 | 1035.054400 | -2.345200 |
| 07/08/2025 | -0.1197% | 1038.642200 | 1037.399600 | -1.242600 |
| 06/08/2025 | +1.4238% | 1023.959300 | 1038.642200 | +14.682900 |
| 05/08/2025 | +0.0537% | 1023.409400 | 1023.959300 | +0.549900 |
| 04/08/2025 | +0.2305% | 1021.053600 | 1023.409400 | +2.355800 |
| 01/08/2025 | -2.1676% | 1043.427500 | 1021.053600 | -22.373900 |
| 31/07/2025 | -0.4545% | 1048.181000 | 1043.427500 | -4.753500 |
| 30/07/2025 | +0.7530% | 1040.317800 | 1048.181000 | +7.863200 |
| 29/07/2025 | -0.3283% | 1043.738800 | 1040.317800 | -3.421000 |
| 28/07/2025 | +1.1300% | 1032.011000 | 1043.738800 | +11.727800 |
| 25/07/2025 | +0.4169% | 1027.717700 | 1032.011000 | +4.293300 |
| 24/07/2025 | +0.7623% | 1019.913300 | 1027.717700 | +7.804400 |
| 23/07/2025 | +0.2387% | 1017.481900 | 1019.913300 | +2.431400 |
| 22/07/2025 | -0.6535% | 1024.152700 | 1017.481900 | -6.670800 |
| 21/07/2025 | -0.1092% | 1025.271800 | 1024.152700 | -1.119100 |
| 18/07/2025 | -0.3138% | 1028.493800 | 1025.271800 | -3.222000 |
| 17/07/2025 | +0.5521% | 1022.831200 | 1028.493800 | +5.662600 |
| 15/07/2025 | -0.2592% | 1025.486000 | 1022.831200 | -2.654800 |
| 14/07/2025 | +1.2462% | 1012.785200 | 1025.486000 | +12.700800 |
Mostrando 201 -
300
de 459 registros