Rentabilidades Diarias
FM BCH ESG
RUN: 10173-7 | Serie: LEstadísticas del Período
Promedio
0.2011%
Máximo
3.7992%
Mínimo
-2.1676%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
396 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2025 | +0.8580% | 1043.702500 | 1052.696100 | +8.993600 |
| 05/09/2025 | -0.3579% | 1047.444500 | 1043.702500 | -3.742000 |
| 04/09/2025 | +0.5544% | 1041.653100 | 1047.444500 | +5.791400 |
| 03/09/2025 | +0.2122% | 1039.445100 | 1041.653100 | +2.208000 |
| 02/09/2025 | -0.8496% | 1048.314200 | 1039.445100 | -8.869100 |
| 01/09/2025 | +0.5532% | 1042.530500 | 1048.314200 | +5.783700 |
| 29/08/2025 | -0.6941% | 1049.791700 | 1042.530500 | -7.261200 |
| 28/08/2025 | -0.0206% | 1050.008500 | 1049.791700 | -0.216800 |
| 27/08/2025 | +0.5958% | 1043.770700 | 1050.008500 | +6.237800 |
| 26/08/2025 | -0.4762% | 1048.752700 | 1043.770700 | -4.982000 |
| 25/08/2025 | +0.5895% | 1042.588000 | 1048.752700 | +6.164700 |
| 21/08/2025 | +0.3116% | 1039.344000 | 1042.588000 | +3.244000 |
| 20/08/2025 | -0.4706% | 1044.246200 | 1039.344000 | -4.902200 |
| 19/08/2025 | -0.2176% | 1046.520500 | 1044.246200 | -2.274300 |
| 18/08/2025 | +1.2415% | 1033.608100 | 1046.520500 | +12.912400 |
| 13/08/2025 | -0.3972% | 1037.721400 | 1033.608100 | -4.113300 |
| 12/08/2025 | -0.1846% | 1039.639300 | 1037.721400 | -1.917900 |
| 11/08/2025 | +0.4420% | 1035.054400 | 1039.639300 | +4.584900 |
| 08/08/2025 | -0.2263% | 1037.399600 | 1035.054400 | -2.345200 |
| 07/08/2025 | -0.1197% | 1038.642200 | 1037.399600 | -1.242600 |
| 06/08/2025 | +1.4238% | 1023.959300 | 1038.642200 | +14.682900 |
| 05/08/2025 | +0.0537% | 1023.409400 | 1023.959300 | +0.549900 |
| 04/08/2025 | +0.2305% | 1021.053600 | 1023.409400 | +2.355800 |
| 01/08/2025 | -2.1676% | 1043.427500 | 1021.053600 | -22.373900 |
| 31/07/2025 | -0.4545% | 1048.181000 | 1043.427500 | -4.753500 |
| 30/07/2025 | +0.7530% | 1040.317800 | 1048.181000 | +7.863200 |
| 29/07/2025 | -0.3283% | 1043.738800 | 1040.317800 | -3.421000 |
| 28/07/2025 | +1.1300% | 1032.011000 | 1043.738800 | +11.727800 |
| 25/07/2025 | +0.4169% | 1027.717700 | 1032.011000 | +4.293300 |
| 24/07/2025 | +0.7623% | 1019.913300 | 1027.717700 | +7.804400 |
| 23/07/2025 | +0.2387% | 1017.481900 | 1019.913300 | +2.431400 |
| 22/07/2025 | -0.6535% | 1024.152700 | 1017.481900 | -6.670800 |
| 21/07/2025 | -0.1092% | 1025.271800 | 1024.152700 | -1.119100 |
| 18/07/2025 | -0.3138% | 1028.493800 | 1025.271800 | -3.222000 |
| 17/07/2025 | +0.5521% | 1022.831200 | 1028.493800 | +5.662600 |
| 15/07/2025 | -0.2592% | 1025.486000 | 1022.831200 | -2.654800 |
| 14/07/2025 | +1.2462% | 1012.785200 | 1025.486000 | +12.700800 |
| 11/07/2025 | +0.0404% | 1012.375800 | 1012.785200 | +0.409400 |
| 10/07/2025 | +0.6789% | 1005.526300 | 1012.375800 | +6.849500 |
| 09/07/2025 | +0.4191% | 1001.320700 | 1005.526300 | +4.205600 |
| 08/07/2025 | +0.3709% | 997.613500 | 1001.320700 | +3.707200 |
| 07/07/2025 | +0.7129% | 990.526800 | 997.613500 | +7.086700 |
| 04/07/2025 | -0.1076% | 991.593400 | 990.526800 | -1.066600 |
| 03/07/2025 | +0.9576% | 982.143700 | 991.593400 | +9.449700 |
| 02/07/2025 | +0.0735% | 981.421800 | 982.143700 | +0.721900 |
| 01/07/2025 | -0.5291% | 986.628200 | 981.421800 | -5.206400 |
| 30/06/2025 | -0.2421% | 989.019900 | 986.628200 | -2.391700 |
| 27/06/2025 | +1.3738% | 975.526000 | 989.019900 | +13.493900 |
| 26/06/2025 | +0.0647% | 974.894700 | 975.526000 | +0.631300 |
| 25/06/2025 | -0.1054% | 975.923000 | 974.894700 | -1.028300 |
| 24/06/2025 | +0.3031% | 972.969200 | 975.923000 | +2.953800 |
| 23/06/2025 | +1.0558% | 962.750800 | 972.969200 | +10.218400 |
| 19/06/2025 | -0.9298% | 971.744300 | 962.750800 | -8.993500 |
| 18/06/2025 | +0.3164% | 968.674700 | 971.744300 | +3.069600 |
| 17/06/2025 | -0.3530% | 972.100400 | 968.674700 | -3.425700 |
| 16/06/2025 | +0.3546% | 968.659400 | 972.100400 | +3.441000 |
| 13/06/2025 | +0.0643% | 968.037100 | 968.659400 | +0.622300 |
| 12/06/2025 | -0.7492% | 975.316700 | 968.037100 | -7.279600 |
| 11/06/2025 | +0.1214% | 974.133300 | 975.316700 | +1.183400 |
| 10/06/2025 | +0.6225% | 968.087800 | 974.133300 | +6.045500 |
| 09/06/2025 | +0.4110% | 964.117600 | 968.087800 | +3.970200 |
| 06/06/2025 | +0.1482% | 962.689600 | 964.117600 | +1.428000 |
| 05/06/2025 | -0.3361% | 965.930300 | 962.689600 | -3.240700 |
| 04/06/2025 | +0.0554% | 965.395500 | 965.930300 | +0.534800 |
| 03/06/2025 | +0.9271% | 956.486500 | 965.395500 | +8.909000 |
| 02/06/2025 | -0.2085% | 958.483100 | 956.486500 | -1.996600 |
| 30/05/2025 | +0.2049% | 956.521400 | 958.483100 | +1.961700 |
| 29/05/2025 | -0.1279% | 957.745400 | 956.521400 | -1.224000 |
| 28/05/2025 | +0.0819% | 956.961000 | 957.745400 | +0.784400 |
| 27/05/2025 | +0.9103% | 948.289000 | 956.961000 | +8.672000 |
| 26/05/2025 | +0.2730% | 945.703600 | 948.289000 | +2.585400 |
| 23/05/2025 | -0.9822% | 955.038300 | 945.703600 | -9.334700 |
| 22/05/2025 | -1.1772% | 966.347100 | 955.038300 | -11.308800 |
| 20/05/2025 | +0.7874% | 958.768100 | 966.347100 | +7.579000 |
| 19/05/2025 | -0.5384% | 963.944100 | 958.768100 | -5.176000 |
| 16/05/2025 | +0.8759% | 955.538200 | 963.944100 | +8.405900 |
| 15/05/2025 | +0.0965% | 954.616400 | 955.538200 | +0.921800 |
| 14/05/2025 | +0.1289% | 953.386400 | 954.616400 | +1.230000 |
| 13/05/2025 | +0.9165% | 944.688400 | 953.386400 | +8.698000 |
| 12/05/2025 | +2.7955% | 918.645100 | 944.688400 | +26.043300 |
| 09/05/2025 | -0.9102% | 927.044400 | 918.645100 | -8.399300 |
| 08/05/2025 | +0.4018% | 923.326900 | 927.044400 | +3.717500 |
| 07/05/2025 | +0.2999% | 920.562200 | 923.326900 | +2.764700 |
| 06/05/2025 | -0.5499% | 925.638100 | 920.562200 | -5.075900 |
| 05/05/2025 | +0.0535% | 925.143300 | 925.638100 | +0.494800 |
| 02/05/2025 | +1.1589% | 914.483500 | 925.143300 | +10.659800 |
| 30/04/2025 | +0.8388% | 906.845100 | 914.483500 | +7.638400 |
| 29/04/2025 | +1.5150% | 893.209800 | 906.845100 | +13.635300 |
| 28/04/2025 | +0.3658% | 889.948600 | 893.209800 | +3.261200 |
| 25/04/2025 | +0.3019% | 887.266000 | 889.948600 | +2.682600 |
| 24/04/2025 | +0.6149% | 881.827000 | 887.266000 | +5.439000 |
| 23/04/2025 | +0.6926% | 875.740800 | 881.827000 | +6.086200 |
| 22/04/2025 | -1.1044% | 885.466000 | 875.740800 | -9.725200 |
| 21/04/2025 | -0.8376% | 892.913700 | 885.466000 | -7.447700 |
| 17/04/2025 | -0.9165% | 901.134800 | 892.913700 | -8.221100 |
| 16/04/2025 | -0.7254% | 907.695600 | 901.134800 | -6.560800 |
| 15/04/2025 | +0.6526% | 901.791000 | 907.695600 | +5.904600 |
| 14/04/2025 | +1.7358% | 886.272800 | 901.791000 | +15.518200 |
| 11/04/2025 | -0.8964% | 894.253100 | 886.272800 | -7.980300 |
| 10/04/2025 | +3.7992% | 860.916300 | 894.253100 | +33.336800 |
Mostrando 201 -
300
de 396 registros