Rentabilidades Diarias
FM BCH ESG
RUN: 10173-7 | Serie: LEstadísticas del Período
Promedio
0.1184%
Máximo
1.6083%
Mínimo
-1.3512%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
459 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.3847% | 1236.754700 | 1232.005800 | -4.748900 |
| 14/10/2026 | -0.1168% | 1238.199600 | 1236.754700 | -1.444900 |
| 13/10/2026 | -0.2803% | 1241.674800 | 1238.199600 | -3.475200 |
| 09/10/2026 | +0.2558% | 1238.503200 | 1241.674800 | +3.171600 |
| 08/10/2026 | -0.1662% | 1240.563600 | 1238.503200 | -2.060400 |
| 07/10/2026 | +0.1876% | 1238.239000 | 1240.563600 | +2.324600 |
| 06/10/2026 | -0.1536% | 1240.142300 | 1238.239000 | -1.903300 |
| 05/10/2026 | -0.3370% | 1244.328900 | 1240.142300 | -4.186600 |
| 02/10/2026 | +1.3359% | 1227.817000 | 1244.328900 | +16.511900 |
| 01/10/2026 | +0.0323% | 1227.420300 | 1227.817000 | +0.396700 |
| 30/09/2026 | +0.6728% | 1219.190000 | 1227.420300 | +8.230300 |
| 29/09/2026 | +0.1443% | 1217.431900 | 1219.190000 | +1.758100 |
| 28/09/2026 | -0.1687% | 1219.487200 | 1217.431900 | -2.055300 |
| 25/09/2026 | +0.5882% | 1212.335500 | 1219.487200 | +7.151700 |
| 24/09/2026 | -0.2436% | 1215.292600 | 1212.335500 | -2.957100 |
| 23/09/2026 | +0.8918% | 1204.502400 | 1215.292600 | +10.790200 |
| 22/09/2026 | -0.2987% | 1208.105300 | 1204.502400 | -3.602900 |
| 21/09/2026 | +0.4589% | 1202.573500 | 1208.105300 | +5.531800 |
| 17/09/2026 | +0.6530% | 1194.746700 | 1202.573500 | +7.826800 |
| 16/09/2026 | +0.4898% | 1188.909300 | 1194.746700 | +5.837400 |
| 15/09/2026 | -0.7797% | 1198.215200 | 1188.909300 | -9.305900 |
| 14/09/2026 | +0.9323% | 1187.096100 | 1198.215200 | +11.119100 |
| 11/09/2026 | +1.0326% | 1174.900700 | 1187.096100 | +12.195400 |
| 10/09/2026 | +0.5464% | 1168.498800 | 1174.900700 | +6.401900 |
| 09/09/2026 | -0.9449% | 1179.592300 | 1168.498800 | -11.093500 |
| 08/09/2026 | -0.9015% | 1190.274800 | 1179.592300 | -10.682500 |
| 07/09/2026 | -0.0390% | 1190.738800 | 1190.274800 | -0.464000 |
| 04/09/2026 | +0.1564% | 1188.878200 | 1190.738800 | +1.860600 |
| 03/09/2026 | +0.5878% | 1181.911000 | 1188.878200 | +6.967200 |
| 02/09/2026 | -0.1042% | 1183.143200 | 1181.911000 | -1.232200 |
| 01/09/2026 | -0.4871% | 1188.920500 | 1183.143200 | -5.777300 |
| 31/08/2026 | -0.1124% | 1190.257400 | 1188.920500 | -1.336900 |
| 28/08/2026 | +0.6697% | 1182.313200 | 1190.257400 | +7.944200 |
| 27/08/2026 | +1.2872% | 1167.192200 | 1182.313200 | +15.121000 |
| 26/08/2026 | +0.7545% | 1158.418300 | 1167.192200 | +8.773900 |
| 25/08/2026 | +0.1084% | 1157.163500 | 1158.418300 | +1.254800 |
| 24/08/2026 | -0.8160% | 1166.644500 | 1157.163500 | -9.481000 |
| 21/08/2026 | -0.3310% | 1170.512700 | 1166.644500 | -3.868200 |
| 20/08/2026 | +0.0238% | 1170.234400 | 1170.512700 | +0.278300 |
| 19/08/2026 | +0.2834% | 1166.922900 | 1170.234400 | +3.311500 |
| 18/08/2026 | -0.7859% | 1176.129700 | 1166.922900 | -9.206800 |
| 17/08/2026 | +0.1844% | 1173.962600 | 1176.129700 | +2.167100 |
| 14/08/2026 | +0.0111% | 1173.831900 | 1173.962600 | +0.130700 |
| 13/08/2026 | +0.6342% | 1166.410500 | 1173.831900 | +7.421400 |
| 12/08/2026 | +0.1135% | 1165.087800 | 1166.410500 | +1.322700 |
| 11/08/2026 | -0.1576% | 1166.925900 | 1165.087800 | -1.838100 |
| 10/08/2026 | +0.3451% | 1162.905200 | 1166.925900 | +4.020700 |
| 07/08/2026 | +0.4947% | 1157.166900 | 1162.905200 | +5.738300 |
| 06/08/2026 | -0.0862% | 1158.164600 | 1157.166900 | -0.997700 |
| 05/08/2026 | +0.4714% | 1152.718100 | 1158.164600 | +5.446500 |
| 04/08/2026 | +0.5521% | 1146.371100 | 1152.718100 | +6.347000 |
| 03/08/2026 | +0.6355% | 1139.109400 | 1146.371100 | +7.261700 |
| 31/07/2026 | +0.9499% | 1128.340700 | 1139.109400 | +10.768700 |
| 30/07/2026 | -0.1768% | 1130.337800 | 1128.340700 | -1.997100 |
| 29/07/2026 | -0.9069% | 1140.635100 | 1130.337800 | -10.297300 |
| 28/07/2026 | -0.5409% | 1146.821300 | 1140.635100 | -6.186200 |
| 27/07/2026 | -1.0732% | 1159.195000 | 1146.821300 | -12.373700 |
| 24/07/2026 | +0.4698% | 1153.761300 | 1159.195000 | +5.433700 |
| 23/07/2026 | -0.3509% | 1157.817000 | 1153.761300 | -4.055700 |
| 22/07/2026 | +0.3795% | 1153.430900 | 1157.817000 | +4.386100 |
| 21/07/2026 | +0.6017% | 1146.511300 | 1153.430900 | +6.919600 |
| 20/07/2026 | +0.0416% | 1146.035000 | 1146.511300 | +0.476300 |
| 17/07/2026 | -0.4744% | 1151.484800 | 1146.035000 | -5.449800 |
| 15/07/2026 | -0.2723% | 1154.624400 | 1151.484800 | -3.139600 |
| 14/07/2026 | -0.1802% | 1156.707400 | 1154.624400 | -2.083000 |
| 13/07/2026 | -0.1833% | 1158.829300 | 1156.707400 | -2.121900 |
| 10/07/2026 | -0.1704% | 1160.806000 | 1158.829300 | -1.976700 |
| 09/07/2026 | +0.9023% | 1150.378700 | 1160.806000 | +10.427300 |
| 08/07/2026 | +0.1067% | 1149.151700 | 1150.378700 | +1.227000 |
| 07/07/2026 | -1.0560% | 1161.350500 | 1149.151700 | -12.198800 |
| 06/07/2026 | +0.5676% | 1154.777000 | 1161.350500 | +6.573500 |
| 03/07/2026 | +0.6454% | 1147.347800 | 1154.777000 | +7.429200 |
| 02/07/2026 | -1.2242% | 1161.480300 | 1147.347800 | -14.132500 |
| 01/07/2026 | +0.4603% | 1156.145900 | 1161.480300 | +5.334400 |
| 30/06/2026 | +1.6083% | 1137.700900 | 1156.145900 | +18.445000 |
| 26/06/2026 | +0.2285% | 1135.104500 | 1137.700900 | +2.596400 |
| 25/06/2026 | -0.3552% | 1139.143300 | 1135.104500 | -4.038800 |
| 24/06/2026 | +0.8419% | 1129.593100 | 1139.143300 | +9.550200 |
| 23/06/2026 | -0.9302% | 1140.149800 | 1129.593100 | -10.556700 |
| 22/06/2026 | +0.9106% | 1129.814500 | 1140.149800 | +10.335300 |
| 19/06/2026 | +0.0590% | 1129.148000 | 1129.814500 | +0.666500 |
| 18/06/2026 | +1.2915% | 1114.658700 | 1129.148000 | +14.489300 |
| 17/06/2026 | -0.7686% | 1123.258700 | 1114.658700 | -8.600000 |
| 15/06/2026 | +0.5688% | 1116.887800 | 1123.258700 | +6.370900 |
| 12/06/2026 | +1.1443% | 1104.180500 | 1116.887800 | +12.707300 |
| 11/06/2026 | -0.8406% | 1113.501600 | 1104.180500 | -9.321100 |
| 09/06/2026 | -1.3512% | 1129.416300 | 1114.258300 | -15.158000 |
| 08/06/2026 | +0.4807% | 1123.999700 | 1129.416300 | +5.416600 |
| 05/06/2026 | +0.0948% | 1122.934400 | 1123.999700 | +1.065300 |
| 04/06/2026 | -0.0289% | 1123.258800 | 1122.934400 | -0.324400 |
| 03/06/2026 | +0.1077% | 1122.049900 | 1123.258800 | +1.208900 |
| 02/06/2026 | +0.2824% | 1118.885300 | 1122.049900 | +3.164600 |
| 01/06/2026 | +0.3918% | 1114.510500 | 1118.885300 | +4.374800 |
| 29/05/2026 | +0.1170% | 1113.206900 | 1114.510500 | +1.303600 |
| 28/05/2026 | +0.1459% | 1111.583500 | 1113.206900 | +1.623400 |
| 27/05/2026 | +0.0647% | 1110.864100 | 1111.583500 | +0.719400 |
| 26/05/2026 | +0.8190% | 1101.803000 | 1110.864100 | +9.061100 |
| 25/05/2026 | -0.5841% | 1108.257400 | 1101.803000 | -6.454400 |
| 22/05/2026 | +0.7562% | 1099.907900 | 1108.257400 | +8.349500 |
| 20/05/2026 | +0.4282% | 1095.208000 | 1099.907900 | +4.699900 |
Mostrando 1 -
100
de 459 registros