Rentabilidades Diarias
FM BCH ESG
RUN: 10173-7 | Serie: LEstadísticas del Período
Promedio
0.0357%
Máximo
3.7992%
Mínimo
-3.3353%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
459 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | +0.0404% | 1012.375800 | 1012.785200 | +0.409400 |
| 10/07/2025 | +0.6789% | 1005.526300 | 1012.375800 | +6.849500 |
| 09/07/2025 | +0.4191% | 1001.320700 | 1005.526300 | +4.205600 |
| 08/07/2025 | +0.3709% | 997.613500 | 1001.320700 | +3.707200 |
| 07/07/2025 | +0.7129% | 990.526800 | 997.613500 | +7.086700 |
| 04/07/2025 | -0.1076% | 991.593400 | 990.526800 | -1.066600 |
| 03/07/2025 | +0.9576% | 982.143700 | 991.593400 | +9.449700 |
| 02/07/2025 | +0.0735% | 981.421800 | 982.143700 | +0.721900 |
| 01/07/2025 | -0.5291% | 986.628200 | 981.421800 | -5.206400 |
| 30/06/2025 | -0.2421% | 989.019900 | 986.628200 | -2.391700 |
| 27/06/2025 | +1.3738% | 975.526000 | 989.019900 | +13.493900 |
| 26/06/2025 | +0.0647% | 974.894700 | 975.526000 | +0.631300 |
| 25/06/2025 | -0.1054% | 975.923000 | 974.894700 | -1.028300 |
| 24/06/2025 | +0.3031% | 972.969200 | 975.923000 | +2.953800 |
| 23/06/2025 | +1.0558% | 962.750800 | 972.969200 | +10.218400 |
| 19/06/2025 | -0.9298% | 971.744300 | 962.750800 | -8.993500 |
| 18/06/2025 | +0.3164% | 968.674700 | 971.744300 | +3.069600 |
| 17/06/2025 | -0.3530% | 972.100400 | 968.674700 | -3.425700 |
| 16/06/2025 | +0.3546% | 968.659400 | 972.100400 | +3.441000 |
| 13/06/2025 | +0.0643% | 968.037100 | 968.659400 | +0.622300 |
| 12/06/2025 | -0.7492% | 975.316700 | 968.037100 | -7.279600 |
| 11/06/2025 | +0.1214% | 974.133300 | 975.316700 | +1.183400 |
| 10/06/2025 | +0.6225% | 968.087800 | 974.133300 | +6.045500 |
| 09/06/2025 | +0.4110% | 964.117600 | 968.087800 | +3.970200 |
| 06/06/2025 | +0.1482% | 962.689600 | 964.117600 | +1.428000 |
| 05/06/2025 | -0.3361% | 965.930300 | 962.689600 | -3.240700 |
| 04/06/2025 | +0.0554% | 965.395500 | 965.930300 | +0.534800 |
| 03/06/2025 | +0.9271% | 956.486500 | 965.395500 | +8.909000 |
| 02/06/2025 | -0.2085% | 958.483100 | 956.486500 | -1.996600 |
| 30/05/2025 | +0.2049% | 956.521400 | 958.483100 | +1.961700 |
| 29/05/2025 | -0.1279% | 957.745400 | 956.521400 | -1.224000 |
| 28/05/2025 | +0.0819% | 956.961000 | 957.745400 | +0.784400 |
| 27/05/2025 | +0.9103% | 948.289000 | 956.961000 | +8.672000 |
| 26/05/2025 | +0.2730% | 945.703600 | 948.289000 | +2.585400 |
| 23/05/2025 | -0.9822% | 955.038300 | 945.703600 | -9.334700 |
| 22/05/2025 | -1.1772% | 966.347100 | 955.038300 | -11.308800 |
| 20/05/2025 | +0.7874% | 958.768100 | 966.347100 | +7.579000 |
| 19/05/2025 | -0.5384% | 963.944100 | 958.768100 | -5.176000 |
| 16/05/2025 | +0.8759% | 955.538200 | 963.944100 | +8.405900 |
| 15/05/2025 | +0.0965% | 954.616400 | 955.538200 | +0.921800 |
| 14/05/2025 | +0.1289% | 953.386400 | 954.616400 | +1.230000 |
| 13/05/2025 | +0.9165% | 944.688400 | 953.386400 | +8.698000 |
| 12/05/2025 | +2.7955% | 918.645100 | 944.688400 | +26.043300 |
| 09/05/2025 | -0.9102% | 927.044400 | 918.645100 | -8.399300 |
| 08/05/2025 | +0.4018% | 923.326900 | 927.044400 | +3.717500 |
| 07/05/2025 | +0.2999% | 920.562200 | 923.326900 | +2.764700 |
| 06/05/2025 | -0.5499% | 925.638100 | 920.562200 | -5.075900 |
| 05/05/2025 | +0.0535% | 925.143300 | 925.638100 | +0.494800 |
| 02/05/2025 | +1.1589% | 914.483500 | 925.143300 | +10.659800 |
| 30/04/2025 | +0.8388% | 906.845100 | 914.483500 | +7.638400 |
| 29/04/2025 | +1.5150% | 893.209800 | 906.845100 | +13.635300 |
| 28/04/2025 | +0.3658% | 889.948600 | 893.209800 | +3.261200 |
| 25/04/2025 | +0.3019% | 887.266000 | 889.948600 | +2.682600 |
| 24/04/2025 | +0.6149% | 881.827000 | 887.266000 | +5.439000 |
| 23/04/2025 | +0.6926% | 875.740800 | 881.827000 | +6.086200 |
| 22/04/2025 | -1.1044% | 885.466000 | 875.740800 | -9.725200 |
| 21/04/2025 | -0.8376% | 892.913700 | 885.466000 | -7.447700 |
| 17/04/2025 | -0.9165% | 901.134800 | 892.913700 | -8.221100 |
| 16/04/2025 | -0.7254% | 907.695600 | 901.134800 | -6.560800 |
| 15/04/2025 | +0.6526% | 901.791000 | 907.695600 | +5.904600 |
| 14/04/2025 | +1.7358% | 886.272800 | 901.791000 | +15.518200 |
| 11/04/2025 | -0.8964% | 894.253100 | 886.272800 | -7.980300 |
| 10/04/2025 | +3.7992% | 860.916300 | 894.253100 | +33.336800 |
| 09/04/2025 | -2.5828% | 883.441800 | 860.916300 | -22.525500 |
| 08/04/2025 | +3.7987% | 850.512200 | 883.441800 | +32.929600 |
| 07/04/2025 | -2.6469% | 873.324700 | 850.512200 | -22.812500 |
| 04/04/2025 | -1.8594% | 889.715000 | 873.324700 | -16.390300 |
| 03/04/2025 | -3.1951% | 918.601200 | 889.715000 | -28.886200 |
| 02/04/2025 | +0.6894% | 912.289800 | 918.601200 | +6.311400 |
| 01/04/2025 | +0.5187% | 907.569600 | 912.289800 | +4.720200 |
| 31/03/2025 | -0.3814% | 911.037600 | 907.569600 | -3.468000 |
| 28/03/2025 | -0.1205% | 912.135900 | 911.037600 | -1.098300 |
| 27/03/2025 | +0.9179% | 903.802000 | 912.135900 | +8.333900 |
| 26/03/2025 | -0.5238% | 908.548500 | 903.802000 | -4.746500 |
| 25/03/2025 | -0.5707% | 913.748500 | 908.548500 | -5.200000 |
| 24/03/2025 | +0.8466% | 906.045800 | 913.748500 | +7.702700 |
| 21/03/2025 | +0.2430% | 903.846600 | 906.045800 | +2.199200 |
| 20/03/2025 | +0.8199% | 896.466100 | 903.846600 | +7.380500 |
| 19/03/2025 | +0.4036% | 892.855200 | 896.466100 | +3.610900 |
| 18/03/2025 | -0.8455% | 900.436300 | 892.855200 | -7.581100 |
| 17/03/2025 | -0.1891% | 902.140400 | 900.436300 | -1.704100 |
| 14/03/2025 | +0.3728% | 898.783400 | 902.140400 | +3.357000 |
| 13/03/2025 | -0.1581% | 900.205800 | 898.783400 | -1.422400 |
| 12/03/2025 | +0.2637% | 897.834800 | 900.205800 | +2.371000 |
| 11/03/2025 | -0.8060% | 905.100700 | 897.834800 | -7.265900 |
| 10/03/2025 | -0.2325% | 907.207800 | 905.100700 | -2.107100 |
| 07/03/2025 | -1.4742% | 920.680900 | 907.207800 | -13.473100 |
| 06/03/2025 | -0.3009% | 923.455700 | 920.680900 | -2.774800 |
| 05/03/2025 | -0.4680% | 927.787800 | 923.455700 | -4.332100 |
| 04/03/2025 | -3.3353% | 959.254600 | 927.787800 | -31.466800 |
| 03/03/2025 | +0.8717% | 950.929000 | 959.254600 | +8.325600 |
| 28/02/2025 | -0.8944% | 959.472500 | 950.929000 | -8.543500 |
| 27/02/2025 | +0.0976% | 958.536200 | 959.472500 | +0.936300 |
| 26/02/2025 | +1.3545% | 945.640100 | 958.536200 | +12.896100 |
| 25/02/2025 | -1.8322% | 963.125900 | 945.640100 | -17.485800 |
| 24/02/2025 | -0.6707% | 969.607700 | 963.125900 | -6.481800 |
| 21/02/2025 | -0.1914% | 971.465600 | 969.607700 | -1.857900 |
| 20/02/2025 | -1.0123% | 981.349400 | 971.465600 | -9.883800 |
| 19/02/2025 | +0.0569% | 980.791300 | 981.349400 | +0.558100 |
| 18/02/2025 | +0.3579% | 977.287700 | 980.791300 | +3.503600 |
Mostrando 301 -
400
de 459 registros