Rentabilidades Diarias
FM BCH ESG
RUN: 10173-7 | Serie: LEstadísticas del Período
Promedio
-0.1560%
Máximo
3.7987%
Mínimo
-3.3353%
Total Días
96
Días +
42
Días -
54
Filtros
Rentabilidades Diarias
396 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2025 | -2.5828% | 883.441800 | 860.916300 | -22.525500 |
| 08/04/2025 | +3.7987% | 850.512200 | 883.441800 | +32.929600 |
| 07/04/2025 | -2.6469% | 873.324700 | 850.512200 | -22.812500 |
| 04/04/2025 | -1.8594% | 889.715000 | 873.324700 | -16.390300 |
| 03/04/2025 | -3.1951% | 918.601200 | 889.715000 | -28.886200 |
| 02/04/2025 | +0.6894% | 912.289800 | 918.601200 | +6.311400 |
| 01/04/2025 | +0.5187% | 907.569600 | 912.289800 | +4.720200 |
| 31/03/2025 | -0.3814% | 911.037600 | 907.569600 | -3.468000 |
| 28/03/2025 | -0.1205% | 912.135900 | 911.037600 | -1.098300 |
| 27/03/2025 | +0.9179% | 903.802000 | 912.135900 | +8.333900 |
| 26/03/2025 | -0.5238% | 908.548500 | 903.802000 | -4.746500 |
| 25/03/2025 | -0.5707% | 913.748500 | 908.548500 | -5.200000 |
| 24/03/2025 | +0.8466% | 906.045800 | 913.748500 | +7.702700 |
| 21/03/2025 | +0.2430% | 903.846600 | 906.045800 | +2.199200 |
| 20/03/2025 | +0.8199% | 896.466100 | 903.846600 | +7.380500 |
| 19/03/2025 | +0.4036% | 892.855200 | 896.466100 | +3.610900 |
| 18/03/2025 | -0.8455% | 900.436300 | 892.855200 | -7.581100 |
| 17/03/2025 | -0.1891% | 902.140400 | 900.436300 | -1.704100 |
| 14/03/2025 | +0.3728% | 898.783400 | 902.140400 | +3.357000 |
| 13/03/2025 | -0.1581% | 900.205800 | 898.783400 | -1.422400 |
| 12/03/2025 | +0.2637% | 897.834800 | 900.205800 | +2.371000 |
| 11/03/2025 | -0.8060% | 905.100700 | 897.834800 | -7.265900 |
| 10/03/2025 | -0.2325% | 907.207800 | 905.100700 | -2.107100 |
| 07/03/2025 | -1.4742% | 920.680900 | 907.207800 | -13.473100 |
| 06/03/2025 | -0.3009% | 923.455700 | 920.680900 | -2.774800 |
| 05/03/2025 | -0.4680% | 927.787800 | 923.455700 | -4.332100 |
| 04/03/2025 | -3.3353% | 959.254600 | 927.787800 | -31.466800 |
| 03/03/2025 | +0.8717% | 950.929000 | 959.254600 | +8.325600 |
| 28/02/2025 | -0.8944% | 959.472500 | 950.929000 | -8.543500 |
| 27/02/2025 | +0.0976% | 958.536200 | 959.472500 | +0.936300 |
| 26/02/2025 | +1.3545% | 945.640100 | 958.536200 | +12.896100 |
| 25/02/2025 | -1.8322% | 963.125900 | 945.640100 | -17.485800 |
| 24/02/2025 | -0.6707% | 969.607700 | 963.125900 | -6.481800 |
| 21/02/2025 | -0.1914% | 971.465600 | 969.607700 | -1.857900 |
| 20/02/2025 | -1.0123% | 981.349400 | 971.465600 | -9.883800 |
| 19/02/2025 | +0.0569% | 980.791300 | 981.349400 | +0.558100 |
| 18/02/2025 | +0.3579% | 977.287700 | 980.791300 | +3.503600 |
| 17/02/2025 | +0.9685% | 967.868600 | 977.287700 | +9.419100 |
| 14/02/2025 | -0.5425% | 973.134000 | 967.868600 | -5.265400 |
| 13/02/2025 | +0.4053% | 969.197900 | 973.134000 | +3.936100 |
| 12/02/2025 | -1.2061% | 980.957800 | 969.197900 | -11.759900 |
| 11/02/2025 | +0.1610% | 979.379600 | 980.957800 | +1.578200 |
| 10/02/2025 | +0.2134% | 977.291700 | 979.379600 | +2.087900 |
| 07/02/2025 | -1.1790% | 988.882500 | 977.291700 | -11.590800 |
| 06/02/2025 | +0.3623% | 985.306700 | 988.882500 | +3.575800 |
| 05/02/2025 | -0.7402% | 992.626800 | 985.306700 | -7.320100 |
| 04/02/2025 | -0.3973% | 996.578100 | 992.626800 | -3.951300 |
| 03/02/2025 | -1.5175% | 1011.816500 | 996.578100 | -15.238400 |
| 31/01/2025 | +0.3228% | 1008.555300 | 1011.816500 | +3.261200 |
| 30/01/2025 | -0.1459% | 1010.027600 | 1008.555300 | -1.472300 |
| 29/01/2025 | +0.2154% | 1007.854500 | 1010.027600 | +2.173100 |
| 28/01/2025 | +1.1158% | 996.671700 | 1007.854500 | +11.182800 |
| 27/01/2025 | -1.6308% | 1013.058300 | 996.671700 | -16.386600 |
| 24/01/2025 | -0.1641% | 1014.722200 | 1013.058300 | -1.663900 |
| 23/01/2025 | -0.5756% | 1020.579300 | 1014.722200 | -5.857100 |
| 22/01/2025 | +0.0454% | 1020.115600 | 1020.579300 | +0.463700 |
| 21/01/2025 | +0.0820% | 1019.279300 | 1020.115600 | +0.836300 |
| 20/01/2025 | -0.5509% | 1024.910500 | 1019.279300 | -5.631200 |
| 17/01/2025 | +1.0907% | 1013.792600 | 1024.910500 | +11.117900 |
| 16/01/2025 | +1.3614% | 1000.084700 | 1013.792600 | +13.707900 |
| 15/01/2025 | +1.2125% | 988.032200 | 1000.084700 | +12.052500 |
| 14/01/2025 | -0.1189% | 989.208100 | 988.032200 | -1.175900 |
| 13/01/2025 | -0.1523% | 990.716100 | 989.208100 | -1.508000 |
| 10/01/2025 | -1.2089% | 1002.765600 | 990.716100 | -12.049500 |
| 09/01/2025 | -0.2187% | 1004.960600 | 1002.765600 | -2.195000 |
| 08/01/2025 | -0.6452% | 1011.465600 | 1004.960600 | -6.505000 |
| 07/01/2025 | -1.4761% | 1026.506500 | 1011.465600 | -15.040900 |
| 06/01/2025 | +1.3950% | 1012.286400 | 1026.506500 | +14.220100 |
| 03/01/2025 | +1.5927% | 996.291000 | 1012.286400 | +15.995400 |
| 02/01/2025 | +0.1703% | 994.595700 | 996.291000 | +1.695300 |
| 31/12/2024 | -0.0097% | 994.692500 | 994.595700 | -0.096800 |
| 30/12/2024 | -0.5485% | 1000.163600 | 994.692500 | -5.471100 |
| 27/12/2024 | +0.0049% | 1000.114200 | 1000.163600 | +0.049400 |
| 26/12/2024 | +0.4253% | 995.869600 | 1000.114200 | +4.244600 |
| 24/12/2024 | +0.1008% | 994.866600 | 995.869600 | +1.003000 |
| 23/12/2024 | -0.2560% | 997.416600 | 994.866600 | -2.550000 |
| 20/12/2024 | -0.0267% | 997.682500 | 997.416600 | -0.265900 |
| 19/12/2024 | -1.7442% | 1015.237000 | 997.682500 | -17.554500 |
| 18/12/2024 | -0.2143% | 1017.414500 | 1015.237000 | -2.177500 |
| 17/12/2024 | -0.2460% | 1019.920600 | 1017.414500 | -2.506100 |
| 16/12/2024 | +0.7665% | 1012.132400 | 1019.920600 | +7.788200 |
| 13/12/2024 | +0.1503% | 1010.612500 | 1012.132400 | +1.519900 |
| 12/12/2024 | -0.1626% | 1012.256600 | 1010.612500 | -1.644100 |
| 11/12/2024 | +0.7028% | 1005.167700 | 1012.256600 | +7.088900 |
| 10/12/2024 | -0.3163% | 1008.352300 | 1005.167700 | -3.184600 |
| 09/12/2024 | -0.2287% | 1010.661000 | 1008.352300 | -2.308700 |
| 06/12/2024 | -0.0798% | 1011.467900 | 1010.661000 | -0.806900 |
| 05/12/2024 | -0.0488% | 1011.961200 | 1011.467900 | -0.493300 |
| 04/12/2024 | +0.6966% | 1004.936200 | 1011.961200 | +7.025000 |
| 03/12/2024 | -0.6393% | 1011.381000 | 1004.936200 | -6.444800 |
| 02/12/2024 | +0.4534% | 1006.805400 | 1011.381000 | +4.575600 |
| 29/11/2024 | +0.3601% | 1003.186800 | 1006.805400 | +3.618600 |
| 28/11/2024 | +0.4572% | 998.611100 | 1003.186800 | +4.575700 |
| 27/11/2024 | -0.0327% | 998.938100 | 998.611100 | -0.327000 |
| 26/11/2024 | -0.2179% | 1001.117500 | 998.938100 | -2.179400 |
| 25/11/2024 | +0.1117% | 1000.000000 | 1001.117500 | +1.117500 |
Mostrando 301 -
396
de 396 registros