Rentabilidades Diarias
FM BCH ESG
RUN: 10173-7 | Serie: LEstadísticas del Período
Promedio
-0.0706%
Máximo
3.7992%
Mínimo
-3.3353%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
429 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/05/2025 | -0.1279% | 957.745400 | 956.521400 | -1.224000 |
| 28/05/2025 | +0.0819% | 956.961000 | 957.745400 | +0.784400 |
| 27/05/2025 | +0.9103% | 948.289000 | 956.961000 | +8.672000 |
| 26/05/2025 | +0.2730% | 945.703600 | 948.289000 | +2.585400 |
| 23/05/2025 | -0.9822% | 955.038300 | 945.703600 | -9.334700 |
| 22/05/2025 | -1.1772% | 966.347100 | 955.038300 | -11.308800 |
| 20/05/2025 | +0.7874% | 958.768100 | 966.347100 | +7.579000 |
| 19/05/2025 | -0.5384% | 963.944100 | 958.768100 | -5.176000 |
| 16/05/2025 | +0.8759% | 955.538200 | 963.944100 | +8.405900 |
| 15/05/2025 | +0.0965% | 954.616400 | 955.538200 | +0.921800 |
| 14/05/2025 | +0.1289% | 953.386400 | 954.616400 | +1.230000 |
| 13/05/2025 | +0.9165% | 944.688400 | 953.386400 | +8.698000 |
| 12/05/2025 | +2.7955% | 918.645100 | 944.688400 | +26.043300 |
| 09/05/2025 | -0.9102% | 927.044400 | 918.645100 | -8.399300 |
| 08/05/2025 | +0.4018% | 923.326900 | 927.044400 | +3.717500 |
| 07/05/2025 | +0.2999% | 920.562200 | 923.326900 | +2.764700 |
| 06/05/2025 | -0.5499% | 925.638100 | 920.562200 | -5.075900 |
| 05/05/2025 | +0.0535% | 925.143300 | 925.638100 | +0.494800 |
| 02/05/2025 | +1.1589% | 914.483500 | 925.143300 | +10.659800 |
| 30/04/2025 | +0.8388% | 906.845100 | 914.483500 | +7.638400 |
| 29/04/2025 | +1.5150% | 893.209800 | 906.845100 | +13.635300 |
| 28/04/2025 | +0.3658% | 889.948600 | 893.209800 | +3.261200 |
| 25/04/2025 | +0.3019% | 887.266000 | 889.948600 | +2.682600 |
| 24/04/2025 | +0.6149% | 881.827000 | 887.266000 | +5.439000 |
| 23/04/2025 | +0.6926% | 875.740800 | 881.827000 | +6.086200 |
| 22/04/2025 | -1.1044% | 885.466000 | 875.740800 | -9.725200 |
| 21/04/2025 | -0.8376% | 892.913700 | 885.466000 | -7.447700 |
| 17/04/2025 | -0.9165% | 901.134800 | 892.913700 | -8.221100 |
| 16/04/2025 | -0.7254% | 907.695600 | 901.134800 | -6.560800 |
| 15/04/2025 | +0.6526% | 901.791000 | 907.695600 | +5.904600 |
| 14/04/2025 | +1.7358% | 886.272800 | 901.791000 | +15.518200 |
| 11/04/2025 | -0.8964% | 894.253100 | 886.272800 | -7.980300 |
| 10/04/2025 | +3.7992% | 860.916300 | 894.253100 | +33.336800 |
| 09/04/2025 | -2.5828% | 883.441800 | 860.916300 | -22.525500 |
| 08/04/2025 | +3.7987% | 850.512200 | 883.441800 | +32.929600 |
| 07/04/2025 | -2.6469% | 873.324700 | 850.512200 | -22.812500 |
| 04/04/2025 | -1.8594% | 889.715000 | 873.324700 | -16.390300 |
| 03/04/2025 | -3.1951% | 918.601200 | 889.715000 | -28.886200 |
| 02/04/2025 | +0.6894% | 912.289800 | 918.601200 | +6.311400 |
| 01/04/2025 | +0.5187% | 907.569600 | 912.289800 | +4.720200 |
| 31/03/2025 | -0.3814% | 911.037600 | 907.569600 | -3.468000 |
| 28/03/2025 | -0.1205% | 912.135900 | 911.037600 | -1.098300 |
| 27/03/2025 | +0.9179% | 903.802000 | 912.135900 | +8.333900 |
| 26/03/2025 | -0.5238% | 908.548500 | 903.802000 | -4.746500 |
| 25/03/2025 | -0.5707% | 913.748500 | 908.548500 | -5.200000 |
| 24/03/2025 | +0.8466% | 906.045800 | 913.748500 | +7.702700 |
| 21/03/2025 | +0.2430% | 903.846600 | 906.045800 | +2.199200 |
| 20/03/2025 | +0.8199% | 896.466100 | 903.846600 | +7.380500 |
| 19/03/2025 | +0.4036% | 892.855200 | 896.466100 | +3.610900 |
| 18/03/2025 | -0.8455% | 900.436300 | 892.855200 | -7.581100 |
| 17/03/2025 | -0.1891% | 902.140400 | 900.436300 | -1.704100 |
| 14/03/2025 | +0.3728% | 898.783400 | 902.140400 | +3.357000 |
| 13/03/2025 | -0.1581% | 900.205800 | 898.783400 | -1.422400 |
| 12/03/2025 | +0.2637% | 897.834800 | 900.205800 | +2.371000 |
| 11/03/2025 | -0.8060% | 905.100700 | 897.834800 | -7.265900 |
| 10/03/2025 | -0.2325% | 907.207800 | 905.100700 | -2.107100 |
| 07/03/2025 | -1.4742% | 920.680900 | 907.207800 | -13.473100 |
| 06/03/2025 | -0.3009% | 923.455700 | 920.680900 | -2.774800 |
| 05/03/2025 | -0.4680% | 927.787800 | 923.455700 | -4.332100 |
| 04/03/2025 | -3.3353% | 959.254600 | 927.787800 | -31.466800 |
| 03/03/2025 | +0.8717% | 950.929000 | 959.254600 | +8.325600 |
| 28/02/2025 | -0.8944% | 959.472500 | 950.929000 | -8.543500 |
| 27/02/2025 | +0.0976% | 958.536200 | 959.472500 | +0.936300 |
| 26/02/2025 | +1.3545% | 945.640100 | 958.536200 | +12.896100 |
| 25/02/2025 | -1.8322% | 963.125900 | 945.640100 | -17.485800 |
| 24/02/2025 | -0.6707% | 969.607700 | 963.125900 | -6.481800 |
| 21/02/2025 | -0.1914% | 971.465600 | 969.607700 | -1.857900 |
| 20/02/2025 | -1.0123% | 981.349400 | 971.465600 | -9.883800 |
| 19/02/2025 | +0.0569% | 980.791300 | 981.349400 | +0.558100 |
| 18/02/2025 | +0.3579% | 977.287700 | 980.791300 | +3.503600 |
| 17/02/2025 | +0.9685% | 967.868600 | 977.287700 | +9.419100 |
| 14/02/2025 | -0.5425% | 973.134000 | 967.868600 | -5.265400 |
| 13/02/2025 | +0.4053% | 969.197900 | 973.134000 | +3.936100 |
| 12/02/2025 | -1.2061% | 980.957800 | 969.197900 | -11.759900 |
| 11/02/2025 | +0.1610% | 979.379600 | 980.957800 | +1.578200 |
| 10/02/2025 | +0.2134% | 977.291700 | 979.379600 | +2.087900 |
| 07/02/2025 | -1.1790% | 988.882500 | 977.291700 | -11.590800 |
| 06/02/2025 | +0.3623% | 985.306700 | 988.882500 | +3.575800 |
| 05/02/2025 | -0.7402% | 992.626800 | 985.306700 | -7.320100 |
| 04/02/2025 | -0.3973% | 996.578100 | 992.626800 | -3.951300 |
| 03/02/2025 | -1.5175% | 1011.816500 | 996.578100 | -15.238400 |
| 31/01/2025 | +0.3228% | 1008.555300 | 1011.816500 | +3.261200 |
| 30/01/2025 | -0.1459% | 1010.027600 | 1008.555300 | -1.472300 |
| 29/01/2025 | +0.2154% | 1007.854500 | 1010.027600 | +2.173100 |
| 28/01/2025 | +1.1158% | 996.671700 | 1007.854500 | +11.182800 |
| 27/01/2025 | -1.6308% | 1013.058300 | 996.671700 | -16.386600 |
| 24/01/2025 | -0.1641% | 1014.722200 | 1013.058300 | -1.663900 |
| 23/01/2025 | -0.5756% | 1020.579300 | 1014.722200 | -5.857100 |
| 22/01/2025 | +0.0454% | 1020.115600 | 1020.579300 | +0.463700 |
| 21/01/2025 | +0.0820% | 1019.279300 | 1020.115600 | +0.836300 |
| 20/01/2025 | -0.5509% | 1024.910500 | 1019.279300 | -5.631200 |
| 17/01/2025 | +1.0907% | 1013.792600 | 1024.910500 | +11.117900 |
| 16/01/2025 | +1.3614% | 1000.084700 | 1013.792600 | +13.707900 |
| 15/01/2025 | +1.2125% | 988.032200 | 1000.084700 | +12.052500 |
| 14/01/2025 | -0.1189% | 989.208100 | 988.032200 | -1.175900 |
| 13/01/2025 | -0.1523% | 990.716100 | 989.208100 | -1.508000 |
| 10/01/2025 | -1.2089% | 1002.765600 | 990.716100 | -12.049500 |
| 09/01/2025 | -0.2187% | 1004.960600 | 1002.765600 | -2.195000 |
| 08/01/2025 | -0.6452% | 1011.465600 | 1004.960600 | -6.505000 |
| 07/01/2025 | -1.4761% | 1026.506500 | 1011.465600 | -15.040900 |
Mostrando 301 -
400
de 429 registros