Rentabilidades Diarias
FM BCH ESG
RUN: 10173-7 | Serie: DIGITALEstadísticas del Período
Promedio
0.1022%
Máximo
2.2555%
Mínimo
-2.0852%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
718 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/11/2024 | +0.8001% | 1377.063600 | 1388.125400 | +11.061800 |
| 15/11/2024 | -1.5334% | 1398.342400 | 1377.063600 | -21.278800 |
| 14/11/2024 | -0.6294% | 1407.171500 | 1398.342400 | -8.829100 |
| 13/11/2024 | -0.4307% | 1413.245600 | 1407.171500 | -6.074100 |
| 12/11/2024 | -0.4812% | 1420.063100 | 1413.245600 | -6.817500 |
| 11/11/2024 | +2.0194% | 1391.674000 | 1420.063100 | +28.389100 |
| 08/11/2024 | +1.2174% | 1374.834300 | 1391.674000 | +16.839700 |
| 07/11/2024 | -0.2948% | 1378.893200 | 1374.834300 | -4.058900 |
| 06/11/2024 | +2.2555% | 1348.140600 | 1378.893200 | +30.752600 |
| 05/11/2024 | +0.7224% | 1338.436500 | 1348.140600 | +9.704100 |
| 04/11/2024 | -1.8864% | 1363.924900 | 1338.436500 | -25.488400 |
| 30/10/2024 | +1.0206% | 1350.075200 | 1363.924900 | +13.849700 |
| 29/10/2024 | +0.3798% | 1344.956900 | 1350.075200 | +5.118300 |
| 28/10/2024 | -0.3562% | 1349.755600 | 1344.956900 | -4.798700 |
| 25/10/2024 | +0.9679% | 1336.753800 | 1349.755600 | +13.001800 |
| 24/10/2024 | -0.2667% | 1340.323400 | 1336.753800 | -3.569600 |
| 23/10/2024 | -0.7261% | 1350.090800 | 1340.323400 | -9.767400 |
| 22/10/2024 | -0.5986% | 1358.196300 | 1350.090800 | -8.105500 |
| 21/10/2024 | -0.1973% | 1360.879200 | 1358.196300 | -2.682900 |
| 18/10/2024 | +0.2490% | 1357.494600 | 1360.879200 | +3.384600 |
| 17/10/2024 | +0.8073% | 1346.579900 | 1357.494600 | +10.914700 |
| 16/10/2024 | +0.1886% | 1344.043300 | 1346.579900 | +2.536600 |
| 15/10/2024 | +0.4041% | 1338.623400 | 1344.043300 | +5.419900 |
| 14/10/2024 | +0.7871% | 1328.128500 | 1338.623400 | +10.494900 |
| 11/10/2024 | -0.1282% | 1329.831600 | 1328.128500 | -1.703100 |
| 10/10/2024 | -0.3949% | 1335.093300 | 1329.831600 | -5.261700 |
| 09/10/2024 | +0.5967% | 1327.149900 | 1335.093300 | +7.943400 |
| 08/10/2024 | +0.6340% | 1318.763000 | 1327.149900 | +8.386900 |
| 07/10/2024 | +0.5655% | 1311.327000 | 1318.763000 | +7.436000 |
| 04/10/2024 | +0.6079% | 1303.379500 | 1311.327000 | +7.947500 |
| 03/10/2024 | +0.7217% | 1294.006800 | 1303.379500 | +9.372700 |
| 02/10/2024 | +1.0886% | 1279.997000 | 1294.006800 | +14.009800 |
| 01/10/2024 | -0.3572% | 1284.576700 | 1279.997000 | -4.579700 |
| 30/09/2024 | -0.4248% | 1290.045700 | 1284.576700 | -5.469000 |
| 27/09/2024 | -0.2101% | 1292.759200 | 1290.045700 | -2.713500 |
| 26/09/2024 | -0.5525% | 1299.921100 | 1292.759200 | -7.161900 |
| 25/09/2024 | +0.1555% | 1297.900800 | 1299.921100 | +2.020300 |
| 24/09/2024 | -0.9218% | 1309.919900 | 1297.900800 | -12.019100 |
| 23/09/2024 | +0.6599% | 1301.304400 | 1309.919900 | +8.615500 |
| 17/09/2024 | +0.9545% | 1288.942600 | 1301.304400 | +12.361800 |
| 16/09/2024 | -0.1471% | 1290.840000 | 1288.942600 | -1.897400 |
| 13/09/2024 | +0.1624% | 1288.745400 | 1290.840000 | +2.094600 |
| 12/09/2024 | +0.9710% | 1276.292600 | 1288.745400 | +12.452800 |
| 11/09/2024 | -1.2560% | 1292.424400 | 1276.292600 | -16.131800 |
| 10/09/2024 | +0.4833% | 1286.193600 | 1292.424400 | +6.230800 |
| 09/09/2024 | +0.9520% | 1274.006900 | 1286.193600 | +12.186700 |
| 06/09/2024 | -0.9515% | 1286.186500 | 1274.006900 | -12.179600 |
| 05/09/2024 | -0.2078% | 1288.861400 | 1286.186500 | -2.674900 |
| 04/09/2024 | +0.4097% | 1283.591600 | 1288.861400 | +5.269800 |
| 03/09/2024 | +0.1442% | 1281.742500 | 1283.591600 | +1.849100 |
| 02/09/2024 | +0.6640% | 1273.260100 | 1281.742500 | +8.482400 |
| 30/08/2024 | -0.7816% | 1283.251500 | 1273.260100 | -9.991400 |
| 29/08/2024 | +1.1056% | 1269.141800 | 1283.251500 | +14.109700 |
| 28/08/2024 | +0.3131% | 1265.174800 | 1269.141800 | +3.967000 |
| 27/08/2024 | -0.1896% | 1267.575500 | 1265.174800 | -2.400700 |
| 26/08/2024 | -0.6461% | 1275.791200 | 1267.575500 | -8.215700 |
| 23/08/2024 | -0.2298% | 1278.725900 | 1275.791200 | -2.934700 |
| 22/08/2024 | +0.0601% | 1277.958000 | 1278.725900 | +0.767900 |
| 21/08/2024 | -0.0238% | 1278.262300 | 1277.958000 | -0.304300 |
| 20/08/2024 | -0.6003% | 1285.958900 | 1278.262300 | -7.696600 |
| 19/08/2024 | +0.4928% | 1279.637000 | 1285.958900 | +6.321900 |
| 16/08/2024 | +1.9829% | 1254.513000 | 1279.637000 | +25.124000 |
| 14/08/2024 | +0.5692% | 1247.393000 | 1254.513000 | +7.120000 |
| 13/08/2024 | +1.1635% | 1232.963400 | 1247.393000 | +14.429600 |
| 12/08/2024 | +0.2220% | 1230.229500 | 1232.963400 | +2.733900 |
| 09/08/2024 | +0.1927% | 1227.861500 | 1230.229500 | +2.368000 |
| 08/08/2024 | -1.1135% | 1241.610100 | 1227.861500 | -13.748600 |
| 07/08/2024 | +1.2340% | 1226.382200 | 1241.610100 | +15.227900 |
| 06/08/2024 | -0.4539% | 1231.961300 | 1226.382200 | -5.579100 |
| 05/08/2024 | -1.3714% | 1248.972600 | 1231.961300 | -17.011300 |
| 02/08/2024 | -2.0852% | 1275.289500 | 1248.972600 | -26.316900 |
| 01/08/2024 | -1.4818% | 1294.326900 | 1275.289500 | -19.037400 |
| 31/07/2024 | +0.4002% | 1289.157100 | 1294.326900 | +5.169800 |
| 30/07/2024 | -0.1144% | 1290.633300 | 1289.157100 | -1.476200 |
| 29/07/2024 | +0.6402% | 1282.397000 | 1290.633300 | +8.236300 |
| 26/07/2024 | +0.6313% | 1274.326900 | 1282.397000 | +8.070100 |
| 25/07/2024 | -0.7455% | 1283.862500 | 1274.326900 | -9.535600 |
| 24/07/2024 | -1.4449% | 1302.548000 | 1283.862500 | -18.685500 |
| 23/07/2024 | +0.2593% | 1299.174900 | 1302.548000 | +3.373100 |
| 22/07/2024 | +0.9389% | 1287.033600 | 1299.174900 | +12.141300 |
| 19/07/2024 | -0.5834% | 1294.564500 | 1287.033600 | -7.530900 |
| 18/07/2024 | +1.1249% | 1280.083100 | 1294.564500 | +14.481400 |
| 17/07/2024 | +0.4506% | 1274.328600 | 1280.083100 | +5.754500 |
| 15/07/2024 | +0.1006% | 1273.047500 | 1274.328600 | +1.281100 |
| 12/07/2024 | +0.8613% | 1262.129200 | 1273.047500 | +10.918300 |
| 11/07/2024 | -0.6333% | 1270.147200 | 1262.129200 | -8.018000 |
| 10/07/2024 | -0.8272% | 1280.697700 | 1270.147200 | -10.550500 |
| 09/07/2024 | -0.7257% | 1290.026000 | 1280.697700 | -9.328300 |
| 08/07/2024 | +1.0017% | 1277.168700 | 1290.026000 | +12.857300 |
| 05/07/2024 | -0.2080% | 1279.828000 | 1277.168700 | -2.659300 |
| 04/07/2024 | -0.0179% | 1280.057600 | 1279.828000 | -0.229600 |
| 03/07/2024 | +0.2222% | 1277.216600 | 1280.057600 | +2.841000 |
| 02/07/2024 | +0.5600% | 1270.084200 | 1277.216600 | +7.132400 |
| 01/07/2024 | -0.5978% | 1277.699000 | 1270.084200 | -7.614800 |
| 28/06/2024 | -0.1748% | 1279.934500 | 1277.699000 | -2.235500 |
| 27/06/2024 | +0.5691% | 1272.671200 | 1279.934500 | +7.263300 |
| 26/06/2024 | +0.3790% | 1267.856900 | 1272.671200 | +4.814300 |
| 25/06/2024 | -0.2738% | 1271.333200 | 1267.856900 | -3.476300 |
| 24/06/2024 | +0.9614% | 1259.168700 | 1271.333200 | +12.164500 |
| 21/06/2024 | +0.4653% | 1253.323500 | 1259.168700 | +5.845200 |
Mostrando 401 -
500
de 718 registros