Rentabilidades Diarias
FM BCH ESG
RUN: 10173-7 | Serie: DIGITALEstadísticas del Período
Promedio
0.1280%
Máximo
1.6343%
Mínimo
-1.3447%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
781 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.3782% | 1818.307400 | 1811.443500 | -6.863900 |
| 14/10/2026 | -0.1102% | 1820.313100 | 1818.307400 | -2.005700 |
| 13/10/2026 | -0.2542% | 1824.946000 | 1820.313100 | -4.632900 |
| 09/10/2026 | +0.2623% | 1820.165900 | 1824.946000 | +4.780100 |
| 08/10/2026 | -0.1597% | 1823.075100 | 1820.165900 | -2.909200 |
| 07/10/2026 | +0.1941% | 1819.540300 | 1823.075100 | +3.534800 |
| 06/10/2026 | -0.1471% | 1822.218300 | 1819.540300 | -2.678000 |
| 05/10/2026 | -0.3174% | 1828.012100 | 1822.218300 | -5.793800 |
| 02/10/2026 | +1.3424% | 1803.637300 | 1828.012100 | +24.374800 |
| 01/10/2026 | +0.0388% | 1802.936900 | 1803.637300 | +0.700400 |
| 30/09/2026 | +0.6793% | 1790.730700 | 1802.936900 | +12.206200 |
| 29/09/2026 | +0.1508% | 1788.031800 | 1790.730700 | +2.698900 |
| 28/09/2026 | -0.1491% | 1790.700200 | 1788.031800 | -2.668400 |
| 25/09/2026 | +0.5947% | 1780.082500 | 1790.700200 | +10.617700 |
| 24/09/2026 | -0.2371% | 1784.308100 | 1780.082500 | -4.225600 |
| 23/09/2026 | +0.8984% | 1768.350500 | 1784.308100 | +15.957600 |
| 22/09/2026 | -0.2922% | 1773.524400 | 1768.350500 | -5.173900 |
| 21/09/2026 | +0.4850% | 1764.943000 | 1773.524400 | +8.581400 |
| 17/09/2026 | +0.6595% | 1753.341700 | 1764.943000 | +11.601300 |
| 16/09/2026 | +0.4963% | 1744.661400 | 1753.341700 | +8.680300 |
| 15/09/2026 | -0.7732% | 1758.202700 | 1744.661400 | -13.541300 |
| 14/09/2026 | +0.9519% | 1741.546400 | 1758.202700 | +16.656300 |
| 11/09/2026 | +1.0392% | 1723.542600 | 1741.546400 | +18.003800 |
| 10/09/2026 | +0.5529% | 1714.039400 | 1723.542600 | +9.503200 |
| 09/09/2026 | -0.9384% | 1730.199300 | 1714.039400 | -16.159900 |
| 08/09/2026 | -0.8950% | 1745.754200 | 1730.199300 | -15.554900 |
| 07/09/2026 | -0.0194% | 1746.093200 | 1745.754200 | -0.339000 |
| 04/09/2026 | +0.1629% | 1743.251200 | 1746.093200 | +2.842000 |
| 03/09/2026 | +0.5943% | 1732.922100 | 1743.251200 | +10.329100 |
| 02/09/2026 | -0.0977% | 1734.615600 | 1732.922100 | -1.693500 |
| 01/09/2026 | -0.4806% | 1742.972000 | 1734.615600 | -8.356400 |
| 31/08/2026 | -0.0928% | 1744.590400 | 1742.972000 | -1.618400 |
| 28/08/2026 | +0.6762% | 1732.833500 | 1744.590400 | +11.756900 |
| 27/08/2026 | +1.2937% | 1710.560200 | 1732.833500 | +22.273300 |
| 26/08/2026 | +0.7611% | 1697.591000 | 1710.560200 | +12.969200 |
| 25/08/2026 | +0.1149% | 1695.641600 | 1697.591000 | +1.949400 |
| 24/08/2026 | -0.7964% | 1709.200100 | 1695.641600 | -13.558500 |
| 21/08/2026 | -0.3245% | 1714.755400 | 1709.200100 | -5.555300 |
| 20/08/2026 | +0.0303% | 1714.236000 | 1714.755400 | +0.519400 |
| 19/08/2026 | +0.2899% | 1709.273600 | 1714.236000 | +4.962400 |
| 18/08/2026 | -0.7794% | 1722.647100 | 1709.273600 | -13.373500 |
| 17/08/2026 | +0.2040% | 1719.136700 | 1722.647100 | +3.510400 |
| 14/08/2026 | +0.0177% | 1718.833200 | 1719.136700 | +0.303500 |
| 13/08/2026 | +0.6408% | 1707.854700 | 1718.833200 | +10.978500 |
| 12/08/2026 | +0.1200% | 1705.806800 | 1707.854700 | +2.047900 |
| 11/08/2026 | -0.1511% | 1708.386500 | 1705.806800 | -2.579700 |
| 10/08/2026 | +0.3647% | 1702.167100 | 1708.386500 | +6.219400 |
| 07/08/2026 | +0.5012% | 1693.657300 | 1702.167100 | +8.509800 |
| 06/08/2026 | -0.0797% | 1695.007000 | 1693.657300 | -1.349700 |
| 05/08/2026 | +0.4779% | 1686.925900 | 1695.007000 | +8.081100 |
| 04/08/2026 | +0.5587% | 1677.528100 | 1686.925900 | +9.397800 |
| 03/08/2026 | +0.6550% | 1666.575700 | 1677.528100 | +10.952400 |
| 31/07/2026 | +0.9564% | 1650.713000 | 1666.575700 | +15.862700 |
| 30/07/2026 | -0.1703% | 1653.526800 | 1650.713000 | -2.813800 |
| 29/07/2026 | -0.9003% | 1668.481500 | 1653.526800 | -14.954700 |
| 28/07/2026 | -0.5344% | 1677.421100 | 1668.481500 | -8.939600 |
| 27/07/2026 | -1.0536% | 1695.188000 | 1677.421100 | -17.766900 |
| 24/07/2026 | +0.4764% | 1687.131900 | 1695.188000 | +8.056100 |
| 23/07/2026 | -0.3444% | 1692.952200 | 1687.131900 | -5.820300 |
| 22/07/2026 | +0.3861% | 1686.428900 | 1692.952200 | +6.523300 |
| 21/07/2026 | +0.6082% | 1676.202500 | 1686.428900 | +10.226400 |
| 20/07/2026 | +0.0611% | 1675.178400 | 1676.202500 | +1.024100 |
| 17/07/2026 | -0.4614% | 1682.925100 | 1675.178400 | -7.746700 |
| 15/07/2026 | -0.2658% | 1687.403600 | 1682.925100 | -4.478500 |
| 14/07/2026 | -0.1737% | 1690.337600 | 1687.403600 | -2.934000 |
| 13/07/2026 | -0.1637% | 1693.107100 | 1690.337600 | -2.769500 |
| 10/07/2026 | -0.1639% | 1695.884500 | 1693.107100 | -2.777400 |
| 09/07/2026 | +0.9089% | 1680.541000 | 1695.884500 | +15.343500 |
| 08/07/2026 | +0.1132% | 1678.639000 | 1680.541000 | +1.902000 |
| 07/07/2026 | -1.0494% | 1696.347900 | 1678.639000 | -17.708900 |
| 06/07/2026 | +0.5872% | 1686.416100 | 1696.347900 | +9.931800 |
| 03/07/2026 | +0.6519% | 1675.457400 | 1686.416100 | +10.958700 |
| 02/07/2026 | -1.2177% | 1695.984300 | 1675.457400 | -20.526900 |
| 01/07/2026 | +0.4669% | 1688.085000 | 1695.984300 | +7.899300 |
| 30/06/2026 | +1.6343% | 1660.720300 | 1688.085000 | +27.364700 |
| 26/06/2026 | +0.2350% | 1656.822200 | 1660.720300 | +3.898100 |
| 25/06/2026 | -0.3487% | 1662.608900 | 1656.822200 | -5.786700 |
| 24/06/2026 | +0.8484% | 1648.562700 | 1662.608900 | +14.046200 |
| 23/06/2026 | -0.9237% | 1663.860900 | 1648.562700 | -15.298200 |
| 22/06/2026 | +0.9302% | 1648.455700 | 1663.860900 | +15.405200 |
| 19/06/2026 | +0.0655% | 1647.375900 | 1648.455700 | +1.079800 |
| 18/06/2026 | +1.2980% | 1626.130700 | 1647.375900 | +21.245200 |
| 17/06/2026 | -0.7555% | 1638.463200 | 1626.130700 | -12.332500 |
| 15/06/2026 | +0.5884% | 1628.851500 | 1638.463200 | +9.611700 |
| 12/06/2026 | +1.1508% | 1610.214300 | 1628.851500 | +18.637200 |
| 11/06/2026 | -0.8341% | 1623.701200 | 1610.214300 | -13.486900 |
| 09/06/2026 | -1.3447% | 1646.693100 | 1624.698700 | -21.994400 |
| 08/06/2026 | +0.5003% | 1638.475000 | 1646.693100 | +8.218100 |
| 05/06/2026 | +0.1013% | 1636.815400 | 1638.475000 | +1.659600 |
| 04/06/2026 | -0.0224% | 1637.181600 | 1636.815400 | -0.366200 |
| 03/06/2026 | +0.1142% | 1635.312900 | 1637.181600 | +1.868700 |
| 02/06/2026 | +0.2890% | 1630.594400 | 1635.312900 | +4.718500 |
| 01/06/2026 | +0.4113% | 1623.901400 | 1630.594400 | +6.693000 |
| 29/05/2026 | +0.1236% | 1621.896300 | 1623.901400 | +2.005100 |
| 28/05/2026 | +0.1525% | 1619.425400 | 1621.896300 | +2.470900 |
| 27/05/2026 | +0.0713% | 1618.271700 | 1619.425400 | +1.153700 |
| 26/05/2026 | +0.8255% | 1604.967100 | 1618.271700 | +13.304600 |
| 25/05/2026 | -0.5645% | 1614.053200 | 1604.967100 | -9.086100 |
| 22/05/2026 | +0.7693% | 1601.684300 | 1614.053200 | +12.368900 |
| 20/05/2026 | +0.4347% | 1594.736300 | 1601.684300 | +6.948000 |
Mostrando 1 -
100
de 781 registros