Rentabilidades Diarias
FM BCH ESG
RUN: 10173-7 | Serie: DIGITALEstadísticas del Período
Promedio
0.1610%
Máximo
1.6343%
Mínimo
-1.3447%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
718 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.2658% | 1687.403600 | 1682.925100 | -4.478500 |
| 14/07/2026 | -0.1737% | 1690.337600 | 1687.403600 | -2.934000 |
| 13/07/2026 | -0.1637% | 1693.107100 | 1690.337600 | -2.769500 |
| 10/07/2026 | -0.1639% | 1695.884500 | 1693.107100 | -2.777400 |
| 09/07/2026 | +0.9089% | 1680.541000 | 1695.884500 | +15.343500 |
| 08/07/2026 | +0.1132% | 1678.639000 | 1680.541000 | +1.902000 |
| 07/07/2026 | -1.0494% | 1696.347900 | 1678.639000 | -17.708900 |
| 06/07/2026 | +0.5872% | 1686.416100 | 1696.347900 | +9.931800 |
| 03/07/2026 | +0.6519% | 1675.457400 | 1686.416100 | +10.958700 |
| 02/07/2026 | -1.2177% | 1695.984300 | 1675.457400 | -20.526900 |
| 01/07/2026 | +0.4669% | 1688.085000 | 1695.984300 | +7.899300 |
| 30/06/2026 | +1.6343% | 1660.720300 | 1688.085000 | +27.364700 |
| 26/06/2026 | +0.2350% | 1656.822200 | 1660.720300 | +3.898100 |
| 25/06/2026 | -0.3487% | 1662.608900 | 1656.822200 | -5.786700 |
| 24/06/2026 | +0.8484% | 1648.562700 | 1662.608900 | +14.046200 |
| 23/06/2026 | -0.9237% | 1663.860900 | 1648.562700 | -15.298200 |
| 22/06/2026 | +0.9302% | 1648.455700 | 1663.860900 | +15.405200 |
| 19/06/2026 | +0.0655% | 1647.375900 | 1648.455700 | +1.079800 |
| 18/06/2026 | +1.2980% | 1626.130700 | 1647.375900 | +21.245200 |
| 17/06/2026 | -0.7555% | 1638.463200 | 1626.130700 | -12.332500 |
| 15/06/2026 | +0.5884% | 1628.851500 | 1638.463200 | +9.611700 |
| 12/06/2026 | +1.1508% | 1610.214300 | 1628.851500 | +18.637200 |
| 11/06/2026 | -0.8341% | 1623.701200 | 1610.214300 | -13.486900 |
| 09/06/2026 | -1.3447% | 1646.693100 | 1624.698700 | -21.994400 |
| 08/06/2026 | +0.5003% | 1638.475000 | 1646.693100 | +8.218100 |
| 05/06/2026 | +0.1013% | 1636.815400 | 1638.475000 | +1.659600 |
| 04/06/2026 | -0.0224% | 1637.181600 | 1636.815400 | -0.366200 |
| 03/06/2026 | +0.1142% | 1635.312900 | 1637.181600 | +1.868700 |
| 02/06/2026 | +0.2890% | 1630.594400 | 1635.312900 | +4.718500 |
| 01/06/2026 | +0.4113% | 1623.901400 | 1630.594400 | +6.693000 |
| 29/05/2026 | +0.1236% | 1621.896300 | 1623.901400 | +2.005100 |
| 28/05/2026 | +0.1525% | 1619.425400 | 1621.896300 | +2.470900 |
| 27/05/2026 | +0.0713% | 1618.271700 | 1619.425400 | +1.153700 |
| 26/05/2026 | +0.8255% | 1604.967100 | 1618.271700 | +13.304600 |
| 25/05/2026 | -0.5645% | 1614.053200 | 1604.967100 | -9.086100 |
| 22/05/2026 | +0.7693% | 1601.684300 | 1614.053200 | +12.368900 |
| 20/05/2026 | +0.4347% | 1594.736300 | 1601.684300 | +6.948000 |
| 19/05/2026 | +0.0920% | 1593.270000 | 1594.736300 | +1.466300 |
| 18/05/2026 | -0.9613% | 1608.659500 | 1593.270000 | -15.389500 |
| 15/05/2026 | +0.5832% | 1599.305000 | 1608.659500 | +9.354500 |
| 14/05/2026 | +0.6217% | 1589.393000 | 1599.305000 | +9.912000 |
| 13/05/2026 | -0.0150% | 1589.631000 | 1589.393000 | -0.238000 |
| 12/05/2026 | -0.7750% | 1601.999300 | 1589.631000 | -12.368300 |
| 11/05/2026 | +0.8182% | 1588.946000 | 1601.999300 | +13.053300 |
| 08/05/2026 | +0.5483% | 1580.258300 | 1588.946000 | +8.687700 |
| 07/05/2026 | -0.4529% | 1587.432300 | 1580.258300 | -7.174000 |
| 06/05/2026 | +0.3488% | 1581.905600 | 1587.432300 | +5.526700 |
| 05/05/2026 | +0.2257% | 1578.338800 | 1581.905600 | +3.566800 |
| 04/05/2026 | +1.3022% | 1557.918300 | 1578.338800 | +20.420500 |
| 30/04/2026 | +0.8881% | 1544.143600 | 1557.918300 | +13.774700 |
| 29/04/2026 | +0.6850% | 1533.602800 | 1544.143600 | +10.540800 |
| 28/04/2026 | -0.5863% | 1542.620000 | 1533.602800 | -9.017200 |
| 27/04/2026 | +0.1050% | 1541.000400 | 1542.620000 | +1.619600 |
| 24/04/2026 | +0.4660% | 1533.836500 | 1541.000400 | +7.163900 |
| 23/04/2026 | +0.4275% | 1527.293000 | 1533.836500 | +6.543500 |
| 22/04/2026 | +0.2023% | 1524.206000 | 1527.293000 | +3.087000 |
| 21/04/2026 | +0.6004% | 1515.081700 | 1524.206000 | +9.124300 |
| 20/04/2026 | +0.9942% | 1500.092800 | 1515.081700 | +14.988900 |
| 17/04/2026 | +0.4768% | 1508.533200 | 1515.743000 | +7.209800 |
| 16/04/2026 | +0.5611% | 1500.092800 | 1508.533200 | +8.440400 |
| 15/04/2026 | +0.3228% | 1495.258200 | 1500.092800 | +4.834600 |
| 14/04/2026 | +1.2535% | 1476.632500 | 1495.258200 | +18.625700 |
| 10/04/2026 | +0.1365% | 1474.618000 | 1476.632500 | +2.014500 |
| 09/04/2026 | +0.7854% | 1463.081400 | 1474.618000 | +11.536600 |
| 07/04/2026 | +0.5749% | 1454.693900 | 1463.081400 | +8.387500 |
| 06/04/2026 | -0.8534% | 1467.161400 | 1454.693900 | -12.467500 |
| 02/04/2026 | +0.0698% | 1466.137100 | 1467.161400 | +1.024300 |
| 01/04/2026 | +1.5868% | 1443.056200 | 1466.137100 | +23.080900 |
| 31/03/2026 | +0.1853% | 1440.384900 | 1443.056200 | +2.671300 |
| 30/03/2026 | +0.0427% | 1439.769500 | 1440.384900 | +0.615400 |
| 27/03/2026 | -0.8519% | 1452.087100 | 1439.769500 | -12.317600 |
| 26/03/2026 | -0.5314% | 1459.823600 | 1452.087100 | -7.736500 |
| 25/03/2026 | +0.5171% | 1452.294600 | 1459.823600 | +7.529000 |
| 24/03/2026 | +0.1111% | 1450.682400 | 1452.294600 | +1.612200 |
| 23/03/2026 | -0.2039% | 1453.643400 | 1450.682400 | -2.961000 |
| 20/03/2026 | -0.4066% | 1459.566600 | 1453.643400 | -5.923200 |
| 19/03/2026 | -0.5682% | 1467.883500 | 1459.566600 | -8.316900 |
| 18/03/2026 | -0.1621% | 1470.265600 | 1467.883500 | -2.382100 |
| 17/03/2026 | +0.3874% | 1464.580300 | 1470.265600 | +5.685300 |
| 16/03/2026 | +0.0208% | 1464.275100 | 1464.580300 | +0.305200 |
| 13/03/2026 | -0.0801% | 1465.449000 | 1464.275100 | -1.173900 |
| 12/03/2026 | -0.6297% | 1474.705700 | 1465.449000 | -9.256700 |
| 10/03/2026 | -0.4933% | 1481.998400 | 1474.705700 | -7.292700 |
| 09/03/2026 | -1.0978% | 1498.358100 | 1481.998400 | -16.359700 |
| 06/03/2026 | +0.6393% | 1488.810200 | 1498.358100 | +9.547900 |
| 05/03/2026 | +0.2184% | 1485.561800 | 1488.810200 | +3.248400 |
| 04/03/2026 | +0.3682% | 1480.102000 | 1485.561800 | +5.459800 |
| 03/03/2026 | +0.2595% | 1476.266100 | 1480.102000 | +3.835900 |
| 02/03/2026 | +0.4208% | 1470.067000 | 1476.266100 | +6.199100 |
| 27/02/2026 | +1.0110% | 1455.279200 | 1470.067000 | +14.787800 |
| 26/02/2026 | -0.0386% | 1455.840400 | 1455.279200 | -0.561200 |
| 25/02/2026 | -0.0652% | 1456.789500 | 1455.840400 | -0.949100 |
| 24/02/2026 | +0.3914% | 1451.098600 | 1456.789500 | +5.690900 |
| 23/02/2026 | -0.5851% | 1459.614300 | 1451.098600 | -8.515700 |
| 20/02/2026 | +0.5327% | 1451.860000 | 1459.614300 | +7.754300 |
| 19/02/2026 | -0.3180% | 1456.484600 | 1451.860000 | -4.624600 |
| 18/02/2026 | +0.4213% | 1450.361400 | 1456.484600 | +6.123200 |
| 17/02/2026 | +0.2237% | 1447.120800 | 1450.361400 | +3.240600 |
| 13/02/2026 | +1.0970% | 1431.332800 | 1447.120800 | +15.788000 |
| 12/02/2026 | -1.1914% | 1448.487000 | 1431.332800 | -17.154200 |
Mostrando 1 -
100
de 718 registros