Rentabilidades Diarias
FM BCH ESG
RUN: 10173-7 | Serie: DIGITALEstadísticas del Período
Promedio
0.0730%
Máximo
1.7129%
Mínimo
-1.2068%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
781 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | +0.0920% | 1593.270000 | 1594.736300 | +1.466300 |
| 18/05/2026 | -0.9613% | 1608.659500 | 1593.270000 | -15.389500 |
| 15/05/2026 | +0.5832% | 1599.305000 | 1608.659500 | +9.354500 |
| 14/05/2026 | +0.6217% | 1589.393000 | 1599.305000 | +9.912000 |
| 13/05/2026 | -0.0150% | 1589.631000 | 1589.393000 | -0.238000 |
| 12/05/2026 | -0.7750% | 1601.999300 | 1589.631000 | -12.368300 |
| 11/05/2026 | +0.8182% | 1588.946000 | 1601.999300 | +13.053300 |
| 08/05/2026 | +0.5483% | 1580.258300 | 1588.946000 | +8.687700 |
| 07/05/2026 | -0.4529% | 1587.432300 | 1580.258300 | -7.174000 |
| 06/05/2026 | +0.3488% | 1581.905600 | 1587.432300 | +5.526700 |
| 05/05/2026 | +0.2257% | 1578.338800 | 1581.905600 | +3.566800 |
| 04/05/2026 | +1.3022% | 1557.918300 | 1578.338800 | +20.420500 |
| 30/04/2026 | +0.8881% | 1544.143600 | 1557.918300 | +13.774700 |
| 29/04/2026 | +0.6850% | 1533.602800 | 1544.143600 | +10.540800 |
| 28/04/2026 | -0.5863% | 1542.620000 | 1533.602800 | -9.017200 |
| 27/04/2026 | +0.1050% | 1541.000400 | 1542.620000 | +1.619600 |
| 24/04/2026 | +0.4660% | 1533.836500 | 1541.000400 | +7.163900 |
| 23/04/2026 | +0.4275% | 1527.293000 | 1533.836500 | +6.543500 |
| 22/04/2026 | +0.2023% | 1524.206000 | 1527.293000 | +3.087000 |
| 21/04/2026 | +0.6004% | 1515.081700 | 1524.206000 | +9.124300 |
| 20/04/2026 | +0.9942% | 1500.092800 | 1515.081700 | +14.988900 |
| 17/04/2026 | +0.4768% | 1508.533200 | 1515.743000 | +7.209800 |
| 16/04/2026 | +0.5611% | 1500.092800 | 1508.533200 | +8.440400 |
| 15/04/2026 | +0.3228% | 1495.258200 | 1500.092800 | +4.834600 |
| 14/04/2026 | +1.2535% | 1476.632500 | 1495.258200 | +18.625700 |
| 10/04/2026 | +0.1365% | 1474.618000 | 1476.632500 | +2.014500 |
| 09/04/2026 | +0.7854% | 1463.081400 | 1474.618000 | +11.536600 |
| 07/04/2026 | +0.5749% | 1454.693900 | 1463.081400 | +8.387500 |
| 06/04/2026 | -0.8534% | 1467.161400 | 1454.693900 | -12.467500 |
| 02/04/2026 | +0.0698% | 1466.137100 | 1467.161400 | +1.024300 |
| 01/04/2026 | +1.5868% | 1443.056200 | 1466.137100 | +23.080900 |
| 31/03/2026 | +0.1853% | 1440.384900 | 1443.056200 | +2.671300 |
| 30/03/2026 | +0.0427% | 1439.769500 | 1440.384900 | +0.615400 |
| 27/03/2026 | -0.8519% | 1452.087100 | 1439.769500 | -12.317600 |
| 26/03/2026 | -0.5314% | 1459.823600 | 1452.087100 | -7.736500 |
| 25/03/2026 | +0.5171% | 1452.294600 | 1459.823600 | +7.529000 |
| 24/03/2026 | +0.1111% | 1450.682400 | 1452.294600 | +1.612200 |
| 23/03/2026 | -0.2039% | 1453.643400 | 1450.682400 | -2.961000 |
| 20/03/2026 | -0.4066% | 1459.566600 | 1453.643400 | -5.923200 |
| 19/03/2026 | -0.5682% | 1467.883500 | 1459.566600 | -8.316900 |
| 18/03/2026 | -0.1621% | 1470.265600 | 1467.883500 | -2.382100 |
| 17/03/2026 | +0.3874% | 1464.580300 | 1470.265600 | +5.685300 |
| 16/03/2026 | +0.0208% | 1464.275100 | 1464.580300 | +0.305200 |
| 13/03/2026 | -0.0801% | 1465.449000 | 1464.275100 | -1.173900 |
| 12/03/2026 | -0.6297% | 1474.705700 | 1465.449000 | -9.256700 |
| 10/03/2026 | -0.4933% | 1481.998400 | 1474.705700 | -7.292700 |
| 09/03/2026 | -1.0978% | 1498.358100 | 1481.998400 | -16.359700 |
| 06/03/2026 | +0.6393% | 1488.810200 | 1498.358100 | +9.547900 |
| 05/03/2026 | +0.2184% | 1485.561800 | 1488.810200 | +3.248400 |
| 04/03/2026 | +0.3682% | 1480.102000 | 1485.561800 | +5.459800 |
| 03/03/2026 | +0.2595% | 1476.266100 | 1480.102000 | +3.835900 |
| 02/03/2026 | +0.4208% | 1470.067000 | 1476.266100 | +6.199100 |
| 27/02/2026 | +1.0110% | 1455.279200 | 1470.067000 | +14.787800 |
| 26/02/2026 | -0.0386% | 1455.840400 | 1455.279200 | -0.561200 |
| 25/02/2026 | -0.0652% | 1456.789500 | 1455.840400 | -0.949100 |
| 24/02/2026 | +0.3914% | 1451.098600 | 1456.789500 | +5.690900 |
| 23/02/2026 | -0.5851% | 1459.614300 | 1451.098600 | -8.515700 |
| 20/02/2026 | +0.5327% | 1451.860000 | 1459.614300 | +7.754300 |
| 19/02/2026 | -0.3180% | 1456.484600 | 1451.860000 | -4.624600 |
| 18/02/2026 | +0.4213% | 1450.361400 | 1456.484600 | +6.123200 |
| 17/02/2026 | +0.2237% | 1447.120800 | 1450.361400 | +3.240600 |
| 13/02/2026 | +1.0970% | 1431.332800 | 1447.120800 | +15.788000 |
| 12/02/2026 | -1.1914% | 1448.487000 | 1431.332800 | -17.154200 |
| 11/02/2026 | +0.0166% | 1448.246600 | 1448.487000 | +0.240400 |
| 10/02/2026 | +0.8011% | 1436.691000 | 1448.246600 | +11.555600 |
| 06/02/2026 | +0.5953% | 1428.163900 | 1436.691000 | +8.527100 |
| 05/02/2026 | +0.1793% | 1425.605800 | 1428.163900 | +2.558100 |
| 04/02/2026 | -0.8689% | 1438.047400 | 1425.605800 | -12.441600 |
| 03/02/2026 | -0.7066% | 1448.245300 | 1438.047400 | -10.197900 |
| 30/01/2026 | +0.7660% | 1437.194400 | 1448.245300 | +11.050900 |
| 29/01/2026 | -0.8491% | 1449.449200 | 1437.194400 | -12.254800 |
| 28/01/2026 | -0.5076% | 1456.825400 | 1449.449200 | -7.376200 |
| 27/01/2026 | +0.4860% | 1449.762100 | 1456.825400 | +7.063300 |
| 26/01/2026 | -0.3711% | 1455.152300 | 1449.762100 | -5.390200 |
| 23/01/2026 | -0.3768% | 1460.645300 | 1455.152300 | -5.493000 |
| 22/01/2026 | +0.2557% | 1456.915700 | 1460.645300 | +3.729600 |
| 21/01/2026 | -1.1146% | 1473.246000 | 1456.915700 | -16.330300 |
| 20/01/2026 | -0.1437% | 1475.364000 | 1473.246000 | -2.118000 |
| 19/01/2026 | -0.6130% | 1484.435900 | 1475.364000 | -9.071900 |
| 16/01/2026 | -0.1267% | 1486.317700 | 1484.435900 | -1.881800 |
| 15/01/2026 | +1.1213% | 1469.745000 | 1486.317700 | +16.572700 |
| 14/01/2026 | -0.6984% | 1480.045000 | 1469.745000 | -10.300000 |
| 13/01/2026 | -0.4037% | 1486.031500 | 1480.045000 | -5.986500 |
| 12/01/2026 | -0.7457% | 1497.153800 | 1486.031500 | -11.122300 |
| 09/01/2026 | +0.4709% | 1490.120200 | 1497.153800 | +7.033600 |
| 08/01/2026 | -0.3520% | 1495.375300 | 1490.120200 | -5.255100 |
| 07/01/2026 | +0.0748% | 1494.257300 | 1495.375300 | +1.118000 |
| 06/01/2026 | -0.6221% | 1503.582400 | 1494.257300 | -9.325100 |
| 05/01/2026 | +1.7129% | 1478.046600 | 1503.582400 | +25.535800 |
| 02/01/2026 | -1.2068% | 1495.991900 | 1478.046600 | -17.945300 |
| 31/12/2025 | -0.1583% | 1498.362100 | 1495.991900 | -2.370200 |
| 29/12/2025 | +0.6118% | 1489.222800 | 1498.362100 | +9.139300 |
| 26/12/2025 | -0.0374% | 1489.779200 | 1489.222800 | -0.556400 |
| 23/12/2025 | +0.0343% | 1489.268800 | 1489.779200 | +0.510400 |
| 22/12/2025 | +0.3711% | 1483.752400 | 1489.268800 | +5.516400 |
| 19/12/2025 | -0.1911% | 1486.589900 | 1483.752400 | -2.837500 |
| 18/12/2025 | +0.6209% | 1477.388000 | 1486.589900 | +9.201900 |
| 17/12/2025 | -0.1115% | 1479.036500 | 1477.388000 | -1.648500 |
| 16/12/2025 | -0.4149% | 1485.185600 | 1479.036500 | -6.149100 |
| 15/12/2025 | -0.8500% | 1497.864000 | 1485.185600 | -12.678400 |
Mostrando 101 -
200
de 781 registros