Rentabilidades Diarias
FM BCH ESG
RUN: 10173-7 | Serie: DIGITALEstadísticas del Período
Promedio
-0.0007%
Máximo
2.6353%
Mínimo
-1.8755%
Total Días
18
Días +
11
Días -
7
Filtros
Rentabilidades Diarias
718 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/08/2023 | +2.6353% | 981.069400 | 1007.267400 | +26.198000 |
| 28/08/2023 | +1.3004% | 968.393700 | 981.069400 | +12.675700 |
| 25/08/2023 | -1.8755% | 986.726900 | 968.393700 | -18.333200 |
| 24/08/2023 | -1.0686% | 997.328100 | 986.726900 | -10.601200 |
| 23/08/2023 | +0.0156% | 997.172900 | 997.328100 | +0.155200 |
| 22/08/2023 | +0.2532% | 994.651600 | 997.172900 | +2.521300 |
| 21/08/2023 | +0.2133% | 992.532600 | 994.651600 | +2.119000 |
| 18/08/2023 | -0.5586% | 998.092000 | 992.532600 | -5.559400 |
| 17/08/2023 | -0.2755% | 1000.845200 | 998.092000 | -2.753200 |
| 16/08/2023 | -0.7979% | 1008.863200 | 1000.845200 | -8.018000 |
| 14/08/2023 | +0.7018% | 1001.808200 | 1008.863200 | +7.055000 |
| 11/08/2023 | -1.1042% | 1012.931300 | 1001.808200 | -11.123100 |
| 10/08/2023 | +0.0339% | 1012.588200 | 1012.931300 | +0.343100 |
| 09/08/2023 | -0.2942% | 1015.571800 | 1012.588200 | -2.983600 |
| 08/08/2023 | +0.0301% | 1015.266300 | 1015.571800 | +0.305500 |
| 07/08/2023 | +0.4379% | 1010.830100 | 1015.266300 | +4.436200 |
| 04/08/2023 | +0.0427% | 1010.398400 | 1010.830100 | +0.431700 |
| 03/08/2023 | +0.2969% | 1007.402500 | 1010.398400 | +2.995900 |
Mostrando 701 -
718
de 718 registros