Rentabilidades Diarias
FM BCH PA USD CONSER
RUN: 10152-4 | Serie: LEstadísticas del Período
Promedio
0.0288%
Máximo
0.4519%
Mínimo
-0.3734%
Total Días
99
Días +
55
Días -
44
Filtros
Rentabilidades Diarias
1154 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/06/2024 | +0.1442% | 1.039200 | 1.040700 | +0.001500 |
| 18/06/2024 | -0.0481% | 1.039700 | 1.039200 | -0.000500 |
| 17/06/2024 | +0.1155% | 1.038500 | 1.039700 | +0.001200 |
| 14/06/2024 | +0.0771% | 1.037700 | 1.038500 | +0.000800 |
| 13/06/2024 | +0.1640% | 1.036000 | 1.037700 | +0.001700 |
| 12/06/2024 | +0.2706% | 1.033200 | 1.036000 | +0.002800 |
| 11/06/2024 | -0.1161% | 1.034400 | 1.033200 | -0.001200 |
| 10/06/2024 | -0.1835% | 1.036300 | 1.034400 | -0.001900 |
| 07/06/2024 | -0.0772% | 1.037100 | 1.036300 | -0.000800 |
| 06/06/2024 | +0.0965% | 1.036100 | 1.037100 | +0.001000 |
| 05/06/2024 | +0.3287% | 1.032700 | 1.036100 | +0.003400 |
| 04/06/2024 | +0.1357% | 1.031300 | 1.032700 | +0.001400 |
| 03/06/2024 | +0.2136% | 1.029100 | 1.031300 | +0.002200 |
| 31/05/2024 | +0.2432% | 1.026600 | 1.029100 | +0.002500 |
| 30/05/2024 | -0.1946% | 1.028600 | 1.026600 | -0.002000 |
| 29/05/2024 | -0.2912% | 1.031600 | 1.028600 | -0.003000 |
| 28/05/2024 | +0.0291% | 1.031300 | 1.031600 | +0.000300 |
| 27/05/2024 | +0.0097% | 1.031200 | 1.031300 | +0.000100 |
| 24/05/2024 | -0.0194% | 1.031400 | 1.031200 | -0.000200 |
| 23/05/2024 | -0.1550% | 1.033000 | 1.031400 | -0.001600 |
| 22/05/2024 | -0.0194% | 1.033200 | 1.033000 | -0.000200 |
| 20/05/2024 | -0.0387% | 1.033600 | 1.033200 | -0.000400 |
| 17/05/2024 | -0.0097% | 1.033700 | 1.033600 | -0.000100 |
| 16/05/2024 | +0.2712% | 1.030900 | 1.033700 | +0.002800 |
| 15/05/2024 | +0.2525% | 1.028300 | 1.030900 | +0.002600 |
| 14/05/2024 | +0.1265% | 1.027000 | 1.028300 | +0.001300 |
| 13/05/2024 | -0.0195% | 1.027200 | 1.027000 | -0.000200 |
| 10/05/2024 | +0.0097% | 1.027100 | 1.027200 | +0.000100 |
| 09/05/2024 | +0.0682% | 1.026400 | 1.027100 | +0.000700 |
| 08/05/2024 | +0.1365% | 1.025000 | 1.026400 | +0.001400 |
| 07/05/2024 | +0.1464% | 1.023500 | 1.025000 | +0.001500 |
| 06/05/2024 | +0.3131% | 1.020300 | 1.023500 | +0.003200 |
| 03/05/2024 | +0.4519% | 1.015700 | 1.020300 | +0.004600 |
| 02/05/2024 | N/A | 1.015700 | 1.015700 | 0.000000 |
| 30/04/2024 | -0.0886% | 1.016600 | 1.015700 | -0.000900 |
| 29/04/2024 | +0.2068% | 1.014500 | 1.016600 | +0.002100 |
| 26/04/2024 | +0.0394% | 1.014100 | 1.014500 | +0.000400 |
| 25/04/2024 | -0.1970% | 1.016100 | 1.014100 | -0.002000 |
| 24/04/2024 | +0.1182% | 1.014900 | 1.016100 | +0.001200 |
| 23/04/2024 | +0.2664% | 1.012200 | 1.014900 | +0.002700 |
| 22/04/2024 | +0.1681% | 1.010500 | 1.012200 | +0.001700 |
| 19/04/2024 | -0.1681% | 1.012200 | 1.010500 | -0.001700 |
| 18/04/2024 | +0.1285% | 1.010900 | 1.012200 | +0.001300 |
| 17/04/2024 | -0.2470% | 1.013400 | 1.010900 | -0.002500 |
| 16/04/2024 | -0.3644% | 1.017100 | 1.013400 | -0.003700 |
| 15/04/2024 | -0.1277% | 1.018400 | 1.017100 | -0.001300 |
| 12/04/2024 | -0.3235% | 1.021700 | 1.018400 | -0.003300 |
| 11/04/2024 | -0.2542% | 1.024300 | 1.021700 | -0.002600 |
| 10/04/2024 | -0.0683% | 1.025000 | 1.024300 | -0.000700 |
| 09/04/2024 | -0.0488% | 1.025500 | 1.025000 | -0.000500 |
| 08/04/2024 | -0.0585% | 1.026100 | 1.025500 | -0.000600 |
| 05/04/2024 | +0.1756% | 1.024300 | 1.026100 | +0.001800 |
| 04/04/2024 | -0.1073% | 1.025400 | 1.024300 | -0.001100 |
| 03/04/2024 | -0.2338% | 1.027800 | 1.025400 | -0.002400 |
| 02/04/2024 | -0.1264% | 1.029100 | 1.027800 | -0.001300 |
| 01/04/2024 | -0.0291% | 1.029400 | 1.029100 | -0.000300 |
| 28/03/2024 | +0.1069% | 1.028300 | 1.029400 | +0.001100 |
| 27/03/2024 | +0.1557% | 1.026700 | 1.028300 | +0.001600 |
| 26/03/2024 | -0.0779% | 1.027500 | 1.026700 | -0.000800 |
| 25/03/2024 | +0.0584% | 1.026900 | 1.027500 | +0.000600 |
| 22/03/2024 | +0.0487% | 1.026400 | 1.026900 | +0.000500 |
| 21/03/2024 | +0.1072% | 1.025300 | 1.026400 | +0.001100 |
| 20/03/2024 | +0.2148% | 1.023100 | 1.025300 | +0.002200 |
| 19/03/2024 | +0.0587% | 1.022500 | 1.023100 | +0.000600 |
| 18/03/2024 | +0.0293% | 1.022200 | 1.022500 | +0.000300 |
| 15/03/2024 | -0.3418% | 1.025700 | 1.022200 | -0.003500 |
| 14/03/2024 | -0.0487% | 1.026200 | 1.025700 | -0.000500 |
| 13/03/2024 | -0.0682% | 1.026900 | 1.026200 | -0.000700 |
| 12/03/2024 | +0.0974% | 1.025900 | 1.026900 | +0.001000 |
| 11/03/2024 | +0.0878% | 1.025000 | 1.025900 | +0.000900 |
| 08/03/2024 | +0.0781% | 1.024200 | 1.025000 | +0.000800 |
| 07/03/2024 | +0.2444% | 1.021700 | 1.024200 | +0.002500 |
| 06/03/2024 | +0.2646% | 1.019000 | 1.021700 | +0.002700 |
| 05/03/2024 | -0.1373% | 1.020400 | 1.019000 | -0.001400 |
| 04/03/2024 | +0.1471% | 1.018900 | 1.020400 | +0.001500 |
| 01/03/2024 | +0.2162% | 1.016700 | 1.018900 | +0.002200 |
| 29/02/2024 | +0.0197% | 1.016500 | 1.016700 | +0.000200 |
| 28/02/2024 | -0.0983% | 1.017500 | 1.016500 | -0.001000 |
| 27/02/2024 | -0.0884% | 1.018400 | 1.017500 | -0.000900 |
| 26/02/2024 | +0.1376% | 1.017000 | 1.018400 | +0.001400 |
| 23/02/2024 | +0.0984% | 1.016000 | 1.017000 | +0.001000 |
| 22/02/2024 | +0.1872% | 1.014100 | 1.016000 | +0.001900 |
| 21/02/2024 | +0.1283% | 1.012800 | 1.014100 | +0.001300 |
| 20/02/2024 | -0.0395% | 1.013200 | 1.012800 | -0.000400 |
| 19/02/2024 | -0.1085% | 1.014300 | 1.013200 | -0.001100 |
| 16/02/2024 | +0.0789% | 1.013500 | 1.014300 | +0.000800 |
| 15/02/2024 | +0.2767% | 1.010700 | 1.013500 | +0.002800 |
| 14/02/2024 | -0.2372% | 1.013100 | 1.010700 | -0.002400 |
| 13/02/2024 | -0.1578% | 1.014700 | 1.013100 | -0.001600 |
| 12/02/2024 | -0.0197% | 1.014900 | 1.014700 | -0.000200 |
| 09/02/2024 | -0.0493% | 1.015400 | 1.014900 | -0.000500 |
| 08/02/2024 | -0.0295% | 1.015700 | 1.015400 | -0.000300 |
| 07/02/2024 | +0.2662% | 1.013000 | 1.015700 | +0.002700 |
| 06/02/2024 | -0.2760% | 1.015800 | 1.013000 | -0.002800 |
| 05/02/2024 | -0.3734% | 1.019600 | 1.015800 | -0.003800 |
| 02/02/2024 | +0.2455% | 1.017100 | 1.019600 | +0.002500 |
| 01/02/2024 | +0.3348% | 1.013700 | 1.017100 | +0.003400 |
| 31/01/2024 | -0.1085% | 1.014800 | 1.013700 | -0.001100 |
| 30/01/2024 | +0.2072% | 1.012700 | 1.014800 | +0.002100 |
| 29/01/2024 | +0.1285% | 1.011400 | 1.012700 | +0.001300 |
Mostrando 501 -
600
de 1154 registros