Rentabilidades Diarias
FM BCH PA USD CONSER
RUN: 10152-4 | Serie: LEstadísticas del Período
Promedio
0.0221%
Máximo
1.3319%
Mínimo
-0.6736%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1154 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0815% | 1.225800 | 1.226800 | +0.001000 |
| 14/07/2026 | +0.0163% | 1.225600 | 1.225800 | +0.000200 |
| 13/07/2026 | -0.3258% | 1.229600 | 1.225600 | -0.004000 |
| 10/07/2026 | +0.2035% | 1.227100 | 1.229600 | +0.002500 |
| 09/07/2026 | +0.0489% | 1.226500 | 1.227100 | +0.000600 |
| 08/07/2026 | -0.1792% | 1.228700 | 1.226500 | -0.002200 |
| 07/07/2026 | -0.2195% | 1.231400 | 1.228700 | -0.002700 |
| 06/07/2026 | +0.2846% | 1.227900 | 1.231400 | +0.003500 |
| 03/07/2026 | +0.0978% | 1.226700 | 1.227900 | +0.001200 |
| 02/07/2026 | -0.2361% | 1.229600 | 1.226700 | -0.002900 |
| 01/07/2026 | -0.2761% | 1.233000 | 1.229600 | -0.003400 |
| 30/06/2026 | +0.5449% | 1.226300 | 1.233000 | +0.006700 |
| 26/06/2026 | -0.1385% | 1.228000 | 1.226300 | -0.001700 |
| 25/06/2026 | +0.3263% | 1.224000 | 1.228000 | +0.004000 |
| 24/06/2026 | -0.0490% | 1.224600 | 1.224000 | -0.000600 |
| 23/06/2026 | -0.5943% | 1.231900 | 1.224600 | -0.007300 |
| 22/06/2026 | +0.0162% | 1.231700 | 1.231900 | +0.000200 |
| 19/06/2026 | +0.0325% | 1.231300 | 1.231700 | +0.000400 |
| 18/06/2026 | +0.1056% | 1.230000 | 1.231300 | +0.001300 |
| 17/06/2026 | -0.0894% | 1.231100 | 1.230000 | -0.001100 |
| 15/06/2026 | +0.5702% | 1.224100 | 1.231100 | +0.007000 |
| 12/06/2026 | +0.4257% | 1.218900 | 1.224100 | +0.005200 |
| 11/06/2026 | +0.4522% | 1.213400 | 1.218900 | +0.005500 |
| 09/06/2026 | -0.0493% | 1.217500 | 1.216900 | -0.000600 |
| 08/06/2026 | -0.1477% | 1.219300 | 1.217500 | -0.001800 |
| 05/06/2026 | -0.6621% | 1.227400 | 1.219300 | -0.008100 |
| 04/06/2026 | -0.1384% | 1.229100 | 1.227400 | -0.001700 |
| 03/06/2026 | -0.0976% | 1.230300 | 1.229100 | -0.001200 |
| 02/06/2026 | +0.0976% | 1.229100 | 1.230300 | +0.001200 |
| 01/06/2026 | +0.1955% | 1.226700 | 1.229100 | +0.002400 |
| 29/05/2026 | +0.1632% | 1.224700 | 1.226700 | +0.002000 |
| 28/05/2026 | +0.1307% | 1.223100 | 1.224700 | +0.001600 |
| 27/05/2026 | +0.2292% | 1.220300 | 1.223100 | +0.002800 |
| 26/05/2026 | +0.3777% | 1.215700 | 1.220300 | +0.004600 |
| 25/05/2026 | +0.0247% | 1.215400 | 1.215700 | +0.000300 |
| 22/05/2026 | +0.5032% | 1.209300 | 1.215400 | +0.006100 |
| 20/05/2026 | +0.1076% | 1.208000 | 1.209300 | +0.001300 |
| 19/05/2026 | -0.2150% | 1.210600 | 1.208000 | -0.002600 |
| 18/05/2026 | -0.3463% | 1.214800 | 1.210600 | -0.004200 |
| 15/05/2026 | -0.4025% | 1.219700 | 1.214800 | -0.004900 |
| 14/05/2026 | +0.1559% | 1.217800 | 1.219700 | +0.001900 |
| 13/05/2026 | -0.0903% | 1.218900 | 1.217800 | -0.001100 |
| 12/05/2026 | -0.2540% | 1.222000 | 1.218900 | -0.003100 |
| 11/05/2026 | +0.1556% | 1.220100 | 1.222000 | +0.001900 |
| 08/05/2026 | +0.1558% | 1.218200 | 1.220100 | +0.001900 |
| 07/05/2026 | +0.1725% | 1.216100 | 1.218200 | +0.002100 |
| 06/05/2026 | +0.4203% | 1.211000 | 1.216100 | +0.005100 |
| 05/05/2026 | +0.2894% | 1.207500 | 1.211000 | +0.003500 |
| 04/05/2026 | +0.0911% | 1.206400 | 1.207500 | +0.001100 |
| 30/04/2026 | +0.0415% | 1.205900 | 1.206400 | +0.000500 |
| 29/04/2026 | -0.0995% | 1.207100 | 1.205900 | -0.001200 |
| 28/04/2026 | -0.1986% | 1.209500 | 1.207100 | -0.002400 |
| 27/04/2026 | +0.0579% | 1.208800 | 1.209500 | +0.000700 |
| 24/04/2026 | +0.0745% | 1.207900 | 1.208800 | +0.000900 |
| 23/04/2026 | -0.0993% | 1.209100 | 1.207900 | -0.001200 |
| 22/04/2026 | +0.0993% | 1.207900 | 1.209100 | +0.001200 |
| 21/04/2026 | -0.1902% | 1.210200 | 1.207900 | -0.002300 |
| 20/04/2026 | +0.4306% | 1.205000 | 1.210200 | +0.005200 |
| 17/04/2026 | +0.1741% | 1.205400 | 1.207500 | +0.002100 |
| 16/04/2026 | +0.0332% | 1.205000 | 1.205400 | +0.000400 |
| 15/04/2026 | +0.3658% | 1.200600 | 1.205000 | +0.004400 |
| 14/04/2026 | +0.5010% | 1.194600 | 1.200600 | +0.006000 |
| 10/04/2026 | +0.0335% | 1.194200 | 1.194600 | +0.000400 |
| 09/04/2026 | +1.3319% | 1.178400 | 1.194200 | +0.015800 |
| 07/04/2026 | +0.0424% | 1.177900 | 1.178400 | +0.000500 |
| 06/04/2026 | +0.0934% | 1.176800 | 1.177900 | +0.001100 |
| 02/04/2026 | +0.2212% | 1.174200 | 1.176800 | +0.002600 |
| 01/04/2026 | +0.4866% | 1.168500 | 1.174200 | +0.005700 |
| 31/03/2026 | +0.7301% | 1.160000 | 1.168500 | +0.008500 |
| 30/03/2026 | -0.3185% | 1.163700 | 1.160000 | -0.003700 |
| 27/03/2026 | -0.6168% | 1.170900 | 1.163700 | -0.007200 |
| 26/03/2026 | -0.1280% | 1.172400 | 1.170900 | -0.001500 |
| 25/03/2026 | +0.0939% | 1.171300 | 1.172400 | +0.001100 |
| 24/03/2026 | +0.1367% | 1.169700 | 1.171300 | +0.001600 |
| 23/03/2026 | -0.2391% | 1.172500 | 1.169700 | -0.002800 |
| 20/03/2026 | -0.5444% | 1.178900 | 1.172500 | -0.006400 |
| 19/03/2026 | -0.2542% | 1.181900 | 1.178900 | -0.003000 |
| 18/03/2026 | -0.1015% | 1.183100 | 1.181900 | -0.001200 |
| 17/03/2026 | +0.2115% | 1.180600 | 1.183100 | +0.002500 |
| 16/03/2026 | +0.0678% | 1.179800 | 1.180600 | +0.000800 |
| 13/03/2026 | -0.4567% | 1.185200 | 1.179800 | -0.005400 |
| 12/03/2026 | -0.4882% | 1.191000 | 1.185200 | -0.005800 |
| 10/03/2026 | -0.0084% | 1.191100 | 1.191000 | -0.000100 |
| 09/03/2026 | -0.1007% | 1.192300 | 1.191100 | -0.001200 |
| 06/03/2026 | -0.4101% | 1.197200 | 1.192300 | -0.004900 |
| 05/03/2026 | -0.0167% | 1.197400 | 1.197200 | -0.000200 |
| 04/03/2026 | -0.0835% | 1.198400 | 1.197400 | -0.001000 |
| 03/03/2026 | -0.6736% | 1.206500 | 1.198400 | -0.008100 |
| 02/03/2026 | -0.0994% | 1.207700 | 1.206500 | -0.001200 |
| 27/02/2026 | -0.0331% | 1.208100 | 1.207700 | -0.000400 |
| 26/02/2026 | -0.0827% | 1.209100 | 1.208100 | -0.001000 |
| 25/02/2026 | +0.1490% | 1.207300 | 1.209100 | +0.001800 |
| 24/02/2026 | +0.1990% | 1.204900 | 1.207300 | +0.002400 |
| 23/02/2026 | -0.1576% | 1.206800 | 1.204900 | -0.001900 |
| 20/02/2026 | +0.1493% | 1.205000 | 1.206800 | +0.001800 |
| 19/02/2026 | -0.0415% | 1.205500 | 1.205000 | -0.000500 |
| 18/02/2026 | +0.1411% | 1.203800 | 1.205500 | +0.001700 |
| 17/02/2026 | +0.0914% | 1.202700 | 1.203800 | +0.001100 |
| 13/02/2026 | +0.1414% | 1.201000 | 1.202700 | +0.001700 |
| 12/02/2026 | -0.4072% | 1.205900 | 1.201000 | -0.004900 |
Mostrando 1 -
100
de 1154 registros